BMX
BMX
Rank #1131
$1.66
Updated 5 months ago
Market Cap
$4.29M
24h Volume
$10.44K
Avg Volume (6m)
$53.10K
24h High/Low
$1.69
$1.47
$1.47
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Mode Ecosystem
Decentralized Exchange (DEX)
Derivatives
Coinbase Ventures Portfolio
NFT
NFT Launchpad
Chains
Base
0x548f93779fbc992...
Mode
0x66eed5ff1701e6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.49 | $1.69 | $1.47 | $1.66 | $10.44K | $4.29M |
| Dec 1, 2025 | $1.61 | $1.61 | $1.43 | $1.48 | $17.32K | $4.12M |
| Nov 30, 2025 | $1.62 | $1.71 | $1.60 | $1.61 | $32.61K | $4.56M |
| Nov 29, 2025 | $1.84 | $1.85 | $1.62 | $1.62 | $19.10K | $4.96M |
| Nov 28, 2025 | $1.75 | $1.84 | $1.75 | $1.84 | $35.85K | $5.01M |
| Nov 27, 2025 | $1.61 | $1.77 | $1.58 | $1.76 | $80.57K | $4.61M |
| Nov 26, 2025 | $1.86 | $1.89 | $1.40 | $1.66 | $180.17K | $4.55M |
| Nov 25, 2025 | $2.30 | $2.31 | $1.73 | $1.82 | $74.38K | $5.96M |
| Nov 24, 2025 | $2.55 | $2.62 | $2.10 | $2.27 | $32.20K | $6.71M |
| Nov 23, 2025 | $2.49 | $2.61 | $2.48 | $2.59 | $25.61K | $7.13M |
| Nov 22, 2025 | $2.63 | $2.67 | $2.47 | $2.51 | $31.84K | $7.07M |
| Nov 21, 2025 | $2.66 | $2.72 | $2.55 | $2.61 | $51.15K | $7.27M |
| Nov 20, 2025 | $2.85 | $2.99 | $2.63 | $2.68 | $82.24K | $7.87M |
| Nov 19, 2025 | $3.55 | $3.55 | $2.80 | $2.83 | $53.73K | $9.13M |
| Nov 18, 2025 | $3.78 | $3.88 | $3.55 | $3.62 | $69.29K | $10.20M |