BMX
BMX
Rank #1131
$7.66
Updated 8 days ago
Market Cap
$21.28M
24h Volume
$266.13K
Avg Volume (all)
$154.91K
24h High/Low
$8.75
$7.53
$7.53
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Mode Ecosystem
Decentralized Exchange (DEX)
Derivatives
Coinbase Ventures Portfolio
NFT
NFT Launchpad
Chains
Base
0x548f93779fbc992...
Mode
0x66eed5ff1701e6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $7.66 | $8.75 | $7.53 | $7.66 | $266.13K | $21.28M |
| Nov 10, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $69.28K | $20.08M |
| Nov 9, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $459.52K | $20.33M |
| Nov 8, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $51.29K | $17.66M |
| Nov 7, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $31.85K | $17.37M |
| Nov 6, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $119.24K | $17.97M |
| Nov 5, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $252.40K | $16.98M |
| Nov 4, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $130.60K | $18.37M |
| Nov 3, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $29.90K | $21.46M |
| Nov 2, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $95.11K | $20.59M |
| Nov 1, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $68.83K | $20.17M |
| Oct 31, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $81.39K | $20.37M |
| Oct 30, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $104.41K | $22.05M |
| Oct 29, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $293.32K | $22.04M |
| Oct 28, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $324.49K | $21.19M |
| Oct 27, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $534.14K | $25.28M |
| Oct 26, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $113.01K | $18.44M |
| Oct 25, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $146.95K | $17.31M |
| Oct 24, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $87.29K | $17.19M |
| Oct 23, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $107.71K | $18.90M |
| Oct 22, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $67.72K | $19.52M |
| Oct 21, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $221.37K | $19.19M |
| Oct 20, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $216.20K | $21.51M |
| Oct 19, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $145.20K | $20.67M |
| Oct 18, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $162.76K | $19.75M |
| Oct 17, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $415.47K | $20.69M |
| Oct 16, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $289.09K | $16.76M |
| Oct 15, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $189.41K | $15.20M |
| Oct 14, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $220.12K | $14.70M |
| Oct 13, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $137.23K | $13.83M |
| Oct 12, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $227.82K | $13.42M |
| Oct 11, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $278.70K | $13.39M |
| Oct 10, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $117.56K | $16.42M |
| Oct 9, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $214.90K | $18.53M |
| Oct 8, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $342.12K | $16.56M |
| Oct 7, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $482.52K | $19.61M |
| Oct 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $866.37K | $20.35M |
| Oct 5, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $1.60M | $22.35M |
| Oct 4, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $19.35K | $13.09M |
| Oct 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $186.83K | $12.81M |
| Oct 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $136.53K | $12.88M |
| Oct 1, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $121.22K | $11.52M |
| Sep 30, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $103.20K | $12.18M |
| Sep 29, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $330.47K | $13.00M |
| Sep 28, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $514.39K | $14.21M |
| Sep 27, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $130.08K | $9.57M |
| Sep 26, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $140.19K | $9.59M |
| Sep 25, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $104.05K | $11.79M |
| Sep 24, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $13.57K | $12.67M |
| Sep 23, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $14.24K | $12.76M |
| Sep 22, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $69.66K | $13.06M |
| Sep 21, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $38.97K | $13.74M |
| Sep 20, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $11.57K | $13.60M |
| Sep 19, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $83.93K | $13.95M |
| Sep 18, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $17.62K | $13.24M |
| Sep 17, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $36.98K | $13.13M |
| Sep 16, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $32.00K | $12.77M |
| Sep 15, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $46.47K | $12.50M |
| Sep 14, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $10.86K | $12.67M |
| Sep 13, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $17.04K | $12.65M |
| Sep 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $13.98K | $12.43M |
| Sep 11, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $96.20K | $11.97M |
| Sep 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $14.90K | $13.13M |
| Sep 9, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $18.12K | $13.36M |
| Sep 8, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $7.51K | $12.89M |
| Sep 7, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $19.41K | $12.59M |
| Sep 6, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $24.79K | $12.99M |
| Sep 5, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $16.73K | $13.00M |
| Sep 4, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $51.35K | $13.23M |
| Sep 3, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $54.52K | $12.90M |
| Sep 2, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $104.45K | $12.43M |
| Sep 1, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $26.77K | $14.25M |
| Aug 31, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $59.02K | $14.50M |
| Aug 30, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $248.67K | $13.53M |
| Aug 29, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $85.00K | $17.55M |
| Aug 28, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $39.16K | $17.90M |
| Aug 27, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $73.64K | $18.26M |
| Aug 26, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $90.81K | $17.22M |
| Aug 25, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $80.82K | $19.09M |
| Aug 24, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $41.63K | $20.13M |
| Aug 23, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $133.48K | $19.83M |
| Aug 22, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $35.46K | $18.19M |
| Aug 21, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $64.67K | $19.10M |
| Aug 20, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $61.98K | $18.22M |
| Aug 19, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $53.23K | $19.76M |
| Aug 18, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $142.30K | $20.44M |
| Aug 17, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $9.34K | $20.99M |
| Aug 16, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $53.75K | $21.05M |
| Aug 15, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $26.46K | $21.27M |
| Aug 14, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $19.63K | $21.24M |
| Aug 13, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $42.88K | $20.24M |
| Aug 12, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $107.46K | $20.51M |
| Aug 11, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $92.52K | $22.57M |
| Aug 10, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $188.41K | $23.93M |
| Aug 9, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $33.18K | $21.25M |
| Aug 8, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $222.12K | $20.74M |
| Aug 7, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $86.54K | $18.54M |
| Aug 6, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $45.04K | $16.78M |
| Aug 5, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $29.11K | $16.37M |
| Aug 4, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $18.04K | $15.75M |
| Aug 3, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $35.44K | $14.60M |
| Aug 2, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $48.52K | $14.92M |
| Aug 1, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $32.51K | $15.67M |
| Jul 31, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $46.93K | $15.12M |
| Jul 30, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $19.05K | $16.73M |
| Jul 29, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $29.36K | $16.81M |
| Jul 28, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $42.95K | $16.55M |
| Jul 27, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $151.93K | $16.45M |
| Jul 26, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $57.37K | $14.20M |
| Jul 25, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $95.85K | $12.54M |
| Jul 24, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $23.18K | $13.37M |
| Jul 23, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $142.60K | $13.09M |
| Jul 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $35.61K | $11.78M |
| Jul 21, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $12.93K | $11.56M |
| Jul 20, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $6.73K | $12.87M |
| Jul 19, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $8.41K | $12.62M |
| Jul 18, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $13.30K | $12.85M |
| Jul 17, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $13.82K | $13.25M |
| Jul 16, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $28.56K | $13.51M |
| Jul 15, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $28.01K | $13.26M |
| Jul 14, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $28.15K | $13.03M |
| Jul 13, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $24.93K | $12.58M |
| Jul 12, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $26.78K | $12.65M |
| Jul 11, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $49.39K | $12.35M |
| Jul 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $70.52K | $13.24M |
| Jul 9, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $25.83K | $12.86M |
| Jul 8, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $30.68K | $13.43M |
| Jul 7, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $22.26K | $14.38M |
| Jul 6, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $29.40K | $14.96M |
| Jul 5, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $35.14K | $14.55M |
| Jul 4, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $121.02K | $15.37M |
| Jul 3, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $62.67K | $16.60M |
| Jul 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $23.90K | $15.24M |
| Jul 1, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $1.74K | $15.45M |
| Jun 30, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $20.43K | $14.20M |
| Jun 29, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $27.08K | $13.82M |
| Jun 28, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $6.07K | $13.03M |
| Jun 27, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $25.24K | $13.31M |
| Jun 26, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $109.65K | $12.89M |
| Jun 25, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $102.08K | $11.99M |
| Jun 24, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $199.96K | $14.07M |
| Jun 23, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $131.63K | $9.02M |
| Jun 22, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $15.63K | $11.40M |
| Jun 21, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $19.29K | $11.84M |
| Jun 20, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $24.31K | $12.12M |
| Jun 19, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $26.15K | $12.27M |
| Jun 18, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $90.59K | $12.88M |
| Jun 17, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $195.46K | $16.01M |
| Jun 16, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $134.51K | $14.24M |
| Jun 15, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $187.54K | $11.83M |
| Jun 14, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $123.74K | $9.85M |
| Jun 13, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.34K | $8.61M |
| Jun 12, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $15.08K | $8.54M |
| Jun 11, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $253.10K | $8.98M |
| Jun 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $22.21K | $5.95M |
| Jun 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $16.89K | $5.67M |
| Jun 8, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $31.74K | $5.50M |
| Jun 7, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $11.80K | $5.99M |
| Jun 6, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $18.16K | $5.94M |
| Jun 5, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $11.89K | $5.95M |
| Jun 4, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $10.12K | $5.91M |
| Jun 3, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $13.38K | $5.85M |
| Jun 2, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $28.81K | $5.78M |
| Jun 1, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $19.43K | $6.07M |
| May 31, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $38.07K | $6.36M |
| May 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $35.08K | $6.47M |
| May 29, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $39.42K | $6.39M |
| May 28, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $14.41K | $7.00M |
| May 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $20.02K | $6.77M |
| May 26, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $95.50K | $6.42M |
| May 25, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $33.44K | $6.14M |
| May 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $25.55K | $5.57M |
| May 23, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $21.19K | $6.18M |
| May 22, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $17.09K | $6.12M |
| May 21, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $8.64K | $6.37M |
| May 20, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $9.08K | $6.55M |
| May 19, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $10.18K | $6.45M |
| May 18, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $5.31K | $6.59M |
| May 17, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $7.50K | $6.83M |
| May 16, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $20.68K | $6.81M |
| May 15, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $18.95K | $7.14M |
| May 14, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $63.79K | $6.88M |
| May 13, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $53.79K | $6.66M |
| May 12, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $17.14K | $7.21M |
| May 11, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $32.65K | $7.22M |
| May 10, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $31.07K | $7.21M |
| May 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $80.08K | $6.57M |
| May 8, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $35.60K | $5.53M |
| May 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $9.46K | $4.99M |
| May 6, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $6.81K | $5.08M |
| May 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $7.67K | $5.09M |
| May 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.62K | $5.34M |
| May 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $12.35K | $5.37M |
| May 2, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $33.17K | $5.45M |
| May 1, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $17.76K | $4.77M |
| Apr 30, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $4.36K | $4.67M |
| Apr 29, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $3.37K | $4.79M |
| Apr 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $15.27K | $4.76M |
| Apr 27, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $19.58K | $4.96M |
| Apr 26, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $68.93K | $4.65M |
| Apr 25, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $22.49K | $4.66M |
| Apr 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $27.57K | $4.85M |
| Apr 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $21.08K | $4.74M |
| Apr 22, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $27.89K | $4.73M |
| Apr 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $2.04K | $4.84M |
| Apr 20, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $5.77K | $4.87M |
| Apr 19, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.01K | $4.84M |
| Apr 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $15.64K | $4.93M |
| Apr 17, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $22.85K | $4.86M |
| Apr 16, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $10.50K | $5.30M |
| Apr 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $9.41K | $5.50M |
| Apr 14, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $54.39K | $5.41M |
| Apr 13, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $63.80K | $6.20M |
| Apr 12, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $53.54K | $7.08M |
| Apr 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $51.77K | $6.48M |
| Apr 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $124.25K | $6.26M |
| Apr 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $18.75K | $6.00M |
| Apr 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $29.45K | $5.90M |
| Apr 7, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $15.91K | $5.50M |
| Apr 6, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $11.06K | $5.97M |
| Apr 5, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $33.07K | $5.85M |
| Apr 4, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $63.68K | $5.68M |
| Apr 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $17.32K | $5.75M |
| Apr 2, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $54.23K | $5.90M |
| Apr 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $34.61K | $6.10M |
| Mar 31, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $15.61K | $6.32M |
| Mar 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $47.14K | $6.11M |
| Mar 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $47.59K | $6.85M |
| Mar 28, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $36.66K | $7.04M |
| Mar 27, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $4.63K | $7.54M |
| Mar 26, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $25.87K | $7.59M |
| Mar 25, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $53.34K | $7.70M |
| Mar 24, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $23.83K | $8.22M |
| Mar 23, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $30.72K | $8.28M |
| Mar 22, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $91.11K | $8.88M |
| Mar 21, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $60.88K | $7.82M |
| Mar 20, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $32.51K | $8.02M |
| Mar 19, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $57.04K | $7.68M |
| Mar 18, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $31.47K | $8.43M |
| Mar 17, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $37.85K | $8.67M |
| Mar 16, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $50.74K | $9.05M |
| Mar 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $183.84K | $8.58M |
| Mar 14, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $67.91K | $5.83M |
| Mar 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $138.83K | $5.73M |
| Mar 12, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $114.01K | $6.84M |
| Mar 11, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $49.00K | $7.68M |
| Mar 10, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $33.54K | $8.56M |
| Mar 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $80.87K | $9.00M |
| Mar 8, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $41.65K | $9.32M |
| Mar 7, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $39.33K | $10.27M |
| Mar 6, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $51.52K | $10.17M |
| Mar 5, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $15.97K | $9.10M |
| Mar 4, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $77.07K | $9.27M |
| Mar 3, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $62.44K | $11.03M |
| Mar 2, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $42.46K | $10.44M |
| Mar 1, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $81.55K | $9.81M |
| Feb 28, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $38.04K | $10.45M |
| Feb 27, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $92.77K | $10.50M |
| Feb 26, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $149.52K | $11.25M |
| Feb 25, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $114.66K | $10.26M |
| Feb 24, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $72.49K | $11.05M |
| Feb 23, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $110.77K | $12.55M |
| Feb 22, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $153.38K | $11.54M |
| Feb 21, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $452.29K | $12.37M |
| Feb 20, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $217.81K | $15.74M |
| Feb 19, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $71.84K | $12.37M |
| Feb 18, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $102.17K | $12.29M |
| Feb 17, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $62.14K | $12.29M |
| Feb 16, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $145.02K | $12.17M |
| Feb 15, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $103.07K | $13.64M |
| Feb 14, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $75.19K | $14.70M |
| Feb 13, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $119.37K | $15.03M |
| Feb 12, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $86.92K | $13.22M |
| Feb 11, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $112.64K | $13.63M |
| Feb 10, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $78.08K | $14.99M |
| Feb 9, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $56.85K | $14.33M |
| Feb 8, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $247.67K | $14.61M |
| Feb 7, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $146.07K | $15.59M |
| Feb 6, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $104.20K | $16.98M |
| Feb 5, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $169.46K | $16.59M |
| Feb 4, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $244.75K | $18.76M |
| Feb 3, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $283.59K | $16.36M |
| Feb 2, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $226.15K | $19.42M |
| Feb 1, 2025 | $7.72 | $7.72 | $7.72 | $7.72 | $215.10K | $21.35M |
| Jan 31, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $184.42K | $23.35M |
| Jan 30, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $472.18K | $25.12M |
| Jan 29, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $574.79K | $20.50M |
| Jan 28, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $498.86K | $23.65M |
| Jan 27, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $390.41K | $27.45M |
| Jan 26, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $522.77K | $29.88M |
| Jan 25, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $185.31K | $24.12M |
| Jan 24, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $152.19K | $21.61M |
| Jan 23, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $184.37K | $21.96M |
| Jan 22, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $124.99K | $23.44M |
| Jan 21, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $457.76K | $23.92M |
| Jan 20, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $457.85K | $22.22M |
| Jan 19, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $358.44K | $26.14M |
| Jan 18, 2025 | $10.36 | $10.36 | $10.36 | $10.36 | $473.46K | $28.63M |
| Jan 17, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $232.91K | $28.10M |
| Jan 16, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $367.33K | $29.24M |
| Jan 15, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $322.20K | $27.51M |
| Jan 14, 2025 | $9.42 | $9.42 | $9.42 | $9.42 | $291.94K | $26.02M |
| Jan 13, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $156.81K | $28.31M |
| Jan 12, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $613.27K | $27.77M |
| Jan 11, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $516.30K | $22.56M |
| Jan 10, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $350.56K | $25.12M |
| Jan 9, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $441.60K | $27.93M |
| Jan 8, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $548.55K | $30.41M |
| Jan 7, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $560.98K | $35.46M |
| Jan 6, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $579.75K | $36.79M |
| Jan 5, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $727.72K | $31.19M |
| Jan 4, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $322.03K | $37.45M |
| Jan 3, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $535.86K | $35.85M |
| Jan 2, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $511.58K | $30.02M |
| Jan 1, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $822.88K | $23.62M |
| Dec 31, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | $612.57K | $32.02M |
| Dec 30, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $411.02K | $29.63M |
| Dec 29, 2024 | $12.11 | $12.11 | $12.11 | $12.11 | $367.48K | $33.48M |
| Dec 28, 2024 | $13.65 | $13.65 | $13.65 | $13.65 | $1.19M | $37.78M |
| Dec 27, 2024 | $11.61 | $11.61 | $11.61 | $11.61 | $1.54M | $32.19M |
| Dec 26, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | $134.38K | $20.49M |
| Dec 25, 2024 | $7.61 | $7.61 | $7.61 | $7.61 | $513.20K | $21.04M |
| Dec 24, 2024 | $5.87 | $5.87 | $5.87 | $5.87 | $204.46K | $16.23M |
| Dec 23, 2024 | $5.06 | $5.06 | $5.06 | $5.06 | $128.05K | $13.90M |
| Dec 22, 2024 | $5.15 | $5.15 | $5.15 | $5.15 | $329.78K | $14.23M |
| Dec 21, 2024 | $5.05 | $5.05 | $5.05 | $5.05 | $514.30K | $13.98M |
| Dec 20, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | $281.76K | $10.15M |
| Dec 19, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $97.65K | $11.57M |
| Dec 18, 2024 | $4.63 | $4.63 | $4.63 | $4.63 | $80.09K | $12.75M |
| Dec 17, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $253.52K | $13.11M |
| Dec 16, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | $635.37K | $14.74M |
| Dec 15, 2024 | $4.79 | $4.79 | $4.79 | $4.79 | $285.77K | $13.23M |
| Dec 14, 2024 | $5.19 | $5.19 | $5.19 | $5.19 | $152.83K | $14.33M |
| Dec 13, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $249.38K | $15.95M |
| Dec 12, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $160.44K | $15.87M |
| Dec 11, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | $185.45K | $14.92M |
| Dec 10, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $212.85K | $15.79M |
| Dec 9, 2024 | $6.05 | $6.05 | $6.05 | $6.05 | $589.84K | $16.77M |
| Dec 8, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $552.95K | $13.53M |
| Dec 7, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | $404.79K | $16.85M |
| Dec 6, 2024 | $6.17 | $6.17 | $6.17 | $6.17 | $207.59K | $17.15M |
| Dec 5, 2024 | $6.59 | $6.59 | $6.59 | $6.59 | $504.08K | $18.23M |
| Dec 4, 2024 | $5.97 | $5.97 | $5.97 | $5.97 | $204.84K | $16.49M |
| Dec 3, 2024 | $6.50 | $6.50 | $6.50 | $6.50 | $201.76K | $17.95M |
| Dec 2, 2024 | $6.10 | $6.10 | $6.10 | $6.10 | $279.28K | $16.44M |
| Dec 1, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | $338.36K | $18.79M |
| Nov 30, 2024 | $6.22 | $6.22 | $6.22 | $6.22 | $596.16K | $17.20M |
| Nov 29, 2024 | $7.97 | $7.97 | $7.97 | $7.97 | $221.76K | $22.02M |
| Nov 28, 2024 | $8.19 | $8.19 | $8.19 | $8.19 | $248.90K | $22.62M |
| Nov 27, 2024 | $7.28 | $7.28 | $7.28 | $7.28 | $255.47K | $20.13M |
| Nov 26, 2024 | $7.18 | $7.18 | $7.18 | $7.18 | $394.15K | $19.70M |
| Nov 25, 2024 | $7.94 | $7.94 | $7.94 | $7.94 | $620.12K | $21.97M |
| Nov 24, 2024 | $8.63 | $8.63 | $8.63 | $8.63 | $936.44K | $23.61M |
| Nov 23, 2024 | $6.54 | $6.54 | $6.54 | $6.54 | $694.46K | $18.11M |
| Nov 22, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $321.70K | $13.12M |
| Nov 21, 2024 | $4.98 | $4.98 | $4.98 | $4.98 | $197.41K | $13.87M |
| Nov 20, 2024 | $5.18 | $5.18 | $5.18 | $5.18 | $218.80K | $14.32M |
| Nov 19, 2024 | $5.87 | $5.87 | $5.87 | $5.87 | $172.27K | $15.91M |
| Nov 18, 2024 | $6.08 | $6.08 | $6.08 | $6.08 | $165.04K | $17.12M |
| Nov 17, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | $237.55K | $17.43M |
| Nov 16, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | $237.91K | $16.43M |
| Nov 15, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $310.98K | $14.97M |
| Nov 14, 2024 | $5.79 | $5.79 | $5.79 | $5.79 | $180.45K | $15.99M |
| Nov 13, 2024 | $5.79 | $5.79 | $5.79 | $5.79 | $221.71K | $16.00M |
| Nov 12, 2024 | $6.69 | $6.69 | $6.69 | $6.69 | $197.43K | $18.53M |
| Nov 11, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | $291.14K | $19.12M |