Bonfida
FIDA
Rank #668
$0.0570
Updated 6 days ago
Market Cap
$56.54M
24h Volume
$4.37M
Avg Volume (30d)
$6.37M
24h High/Low
$0.0597
$0.0561
$0.0561
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0570 | $0.0597 | $0.0561 | $0.0570 | $4.37M | $56.54M |
| Nov 10, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.55M | $58.57M |
| Nov 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.45M | $58.65M |
| Nov 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.75M | $59.41M |
| Nov 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $19.98M | $54.70M |
| Nov 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.72M | $51.47M |
| Nov 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $8.58M | $48.92M |
| Nov 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.70M | $49.18M |
| Nov 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.89M | $57.29M |
| Nov 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $57.31M |
| Nov 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.57M | $55.05M |
| Oct 31, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.05M | $54.11M |
| Oct 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.69M | $58.43M |
| Oct 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.55M | $58.69M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.69M | $60.22M |
| Oct 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.53M | $63.56M |
| Oct 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $13.35M | $59.99M |
| Oct 25, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.38M | $57.91M |
| Oct 24, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.17M | $57.30M |
| Oct 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.08M | $55.76M |
| Oct 22, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.78M | $57.10M |
| Oct 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.45M | $59.66M |
| Oct 20, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.59M | $59.16M |
| Oct 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.25M | $58.21M |
| Oct 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $8.32M | $57.68M |