Bonfida
FIDA
Rank #668
$0.0466
Updated 2 months ago
Market Cap
$46.17M
24h Volume
$4.48M
Avg Volume (90d)
$6.84M
24h High/Low
$0.0477
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0466 | $0.0477 | $0.0444 | $0.0466 | $4.48M | $46.17M |
| Dec 2, 2025 | $0.0438 | $0.0471 | $0.0436 | $0.0468 | $4.36M | $44.52M |
| Dec 1, 2025 | $0.0480 | $0.0480 | $0.0430 | $0.0440 | $6.80M | $43.56M |
| Nov 30, 2025 | $0.0485 | $0.0512 | $0.0483 | $0.0487 | $10.09M | $48.75M |
| Nov 29, 2025 | $0.0475 | $0.0486 | $0.0474 | $0.0485 | $5.75M | $47.49M |
| Nov 28, 2025 | $0.0487 | $0.0492 | $0.0473 | $0.0476 | $17.48M | $47.79M |
| Nov 27, 2025 | $0.0473 | $0.0530 | $0.0473 | $0.0492 | $14.28M | $48.67M |
| Nov 26, 2025 | $0.0465 | $0.0477 | $0.0456 | $0.0474 | $2.84M | $45.99M |
| Nov 25, 2025 | $0.0464 | $0.0464 | $0.0450 | $0.0464 | $3.13M | $45.43M |
| Nov 24, 2025 | $0.0447 | $0.0468 | $0.0440 | $0.0463 | $3.18M | $44.69M |
| Nov 23, 2025 | $0.0450 | $0.0454 | $0.0448 | $0.0453 | $3.39M | $44.74M |
| Nov 22, 2025 | $0.0452 | $0.0460 | $0.0433 | $0.0460 | $5.73M | $44.03M |
| Nov 21, 2025 | $0.0475 | $0.0486 | $0.0438 | $0.0438 | $10.16M | $45.38M |
| Nov 20, 2025 | $0.0470 | $0.0524 | $0.0468 | $0.0487 | $6.74M | $47.95M |
| Nov 19, 2025 | $0.0481 | $0.0485 | $0.0445 | $0.0464 | $4.16M | $46.67M |