Bonfida
FIDA
Rank #668
$0.0570
Updated 7 days ago
Market Cap
$56.54M
24h Volume
$4.37M
Avg Volume (90d)
$9.56M
24h High/Low
$0.0597
$0.0561
$0.0561
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0570 | $0.0597 | $0.0561 | $0.0570 | $4.37M | $56.54M |
| Nov 10, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.55M | $58.57M |
| Nov 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.45M | $58.65M |
| Nov 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.75M | $59.41M |
| Nov 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $19.98M | $54.70M |
| Nov 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.72M | $51.47M |
| Nov 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $8.58M | $48.92M |
| Nov 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.70M | $49.18M |
| Nov 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.89M | $57.29M |
| Nov 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $57.31M |
| Nov 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.57M | $55.05M |
| Oct 31, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.05M | $54.11M |
| Oct 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.69M | $58.43M |
| Oct 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.55M | $58.69M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.69M | $60.22M |
| Oct 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.53M | $63.56M |
| Oct 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $13.35M | $59.99M |
| Oct 25, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.38M | $57.91M |
| Oct 24, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.17M | $57.30M |
| Oct 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.08M | $55.76M |
| Oct 22, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.78M | $57.10M |
| Oct 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.45M | $59.66M |
| Oct 20, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.59M | $59.16M |
| Oct 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.25M | $58.21M |
| Oct 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $8.32M | $57.68M |
| Oct 17, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.98M | $58.40M |
| Oct 16, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.60M | $60.92M |
| Oct 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.65M | $63.47M |
| Oct 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $9.92M | $66.92M |
| Oct 13, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.28M | $63.02M |
| Oct 12, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $9.39M | $57.05M |
| Oct 11, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $16.72M | $57.37M |
| Oct 10, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.28M | $78.21M |
| Oct 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.84M | $80.18M |
| Oct 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.83M | $78.36M |
| Oct 7, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.02M | $84.44M |
| Oct 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.60M | $81.84M |
| Oct 5, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $6.10M | $81.80M |
| Oct 4, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $8.31M | $83.71M |
| Oct 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $7.90M | $83.90M |
| Oct 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $8.90M | $82.07M |
| Oct 1, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.04M | $77.57M |
| Sep 30, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $16.15M | $78.85M |
| Sep 29, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $30.02M | $83.83M |
| Sep 28, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $3.46M | $75.04M |
| Sep 27, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.35M | $76.46M |
| Sep 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.53M | $72.85M |
| Sep 25, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.99M | $79.62M |
| Sep 24, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.42M | $79.39M |
| Sep 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $10.75M | $81.51M |
| Sep 22, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.26M | $89.17M |
| Sep 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.65M | $91.53M |
| Sep 20, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $7.69M | $91.10M |
| Sep 19, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $14.01M | $96.42M |
| Sep 18, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.53M | $94.91M |
| Sep 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $10.80M | $91.94M |
| Sep 16, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $9.49M | $90.26M |
| Sep 15, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $13.85M | $93.20M |
| Sep 14, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $16.82M | $97.65M |
| Sep 13, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $60.44M | $98.45M |
| Sep 12, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $10.40M | $92.70M |
| Sep 11, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $10.24M | $90.44M |
| Sep 10, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $12.77M | $89.11M |
| Sep 9, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $9.11M | $88.27M |
| Sep 8, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $4.99M | $85.80M |
| Sep 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.53M | $84.10M |
| Sep 6, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $6.70M | $85.09M |
| Sep 5, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.30M | $82.64M |
| Sep 4, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $6.92M | $86.60M |
| Sep 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $9.41M | $87.17M |
| Sep 2, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $11.50M | $82.82M |
| Sep 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.46M | $87.24M |
| Aug 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.16M | $89.27M |
| Aug 30, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $16.62M | $89.86M |
| Aug 29, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.26M | $95.67M |
| Aug 28, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $10.82M | $91.98M |
| Aug 27, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.58M | $92.04M |
| Aug 26, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $11.29M | $87.84M |
| Aug 25, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $21.49M | $97.05M |
| Aug 24, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $16.32M | $99.49M |
| Aug 23, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $19.00M | $100.93M |
| Aug 22, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.20M | $88.32M |
| Aug 21, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $11.82M | $92.62M |
| Aug 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $10.98M | $88.49M |