Bonfida
FIDA
Rank #668
$0.0570
Updated 7 days ago
Market Cap
$56.54M
24h Volume
$4.37M
Avg Volume (1y)
$27.75M
24h High/Low
$0.0597
$0.0561
$0.0561
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Business Services
Infrastructure
Name Service
Big Data
Chains
Solana
EchesyfXePKdLtoiZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0570 | $0.0597 | $0.0561 | $0.0570 | $4.37M | $56.54M |
| Nov 10, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.55M | $58.57M |
| Nov 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $7.45M | $58.65M |
| Nov 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.75M | $59.41M |
| Nov 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $19.98M | $54.70M |
| Nov 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.72M | $51.47M |
| Nov 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $8.58M | $48.92M |
| Nov 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $6.70M | $49.18M |
| Nov 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.89M | $57.29M |
| Nov 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $57.31M |
| Nov 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.57M | $55.05M |
| Oct 31, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.05M | $54.11M |
| Oct 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.69M | $58.43M |
| Oct 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.55M | $58.69M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.69M | $60.22M |
| Oct 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.53M | $63.56M |
| Oct 26, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $13.35M | $59.99M |
| Oct 25, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.38M | $57.91M |
| Oct 24, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.17M | $57.30M |
| Oct 23, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.08M | $55.76M |
| Oct 22, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.78M | $57.10M |
| Oct 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $4.45M | $59.66M |
| Oct 20, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.59M | $59.16M |
| Oct 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.25M | $58.21M |
| Oct 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $8.32M | $57.68M |
| Oct 17, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.98M | $58.40M |
| Oct 16, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.60M | $60.92M |
| Oct 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.65M | $63.47M |
| Oct 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $9.92M | $66.92M |
| Oct 13, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.28M | $63.02M |
| Oct 12, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $9.39M | $57.05M |
| Oct 11, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $16.72M | $57.37M |
| Oct 10, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.28M | $78.21M |
| Oct 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.84M | $80.18M |
| Oct 8, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.83M | $78.36M |
| Oct 7, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.02M | $84.44M |
| Oct 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.60M | $81.84M |
| Oct 5, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $6.10M | $81.80M |
| Oct 4, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $8.31M | $83.71M |
| Oct 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $7.90M | $83.90M |
| Oct 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $8.90M | $82.07M |
| Oct 1, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.04M | $77.57M |
| Sep 30, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $16.15M | $78.85M |
| Sep 29, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $30.02M | $83.83M |
| Sep 28, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $3.46M | $75.04M |
| Sep 27, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.35M | $76.46M |
| Sep 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.53M | $72.85M |
| Sep 25, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.99M | $79.62M |
| Sep 24, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.42M | $79.39M |
| Sep 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $10.75M | $81.51M |
| Sep 22, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.26M | $89.17M |
| Sep 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $4.65M | $91.53M |
| Sep 20, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $7.69M | $91.10M |
| Sep 19, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $14.01M | $96.42M |
| Sep 18, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $11.53M | $94.91M |
| Sep 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $10.80M | $91.94M |
| Sep 16, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $9.49M | $90.26M |
| Sep 15, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $13.85M | $93.20M |
| Sep 14, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $16.82M | $97.65M |
| Sep 13, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $60.44M | $98.45M |
| Sep 12, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $10.40M | $92.70M |
| Sep 11, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $10.24M | $90.44M |
| Sep 10, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $12.77M | $89.11M |
| Sep 9, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $9.11M | $88.27M |
| Sep 8, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $4.99M | $85.80M |
| Sep 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.53M | $84.10M |
| Sep 6, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $6.70M | $85.09M |
| Sep 5, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.30M | $82.64M |
| Sep 4, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $6.92M | $86.60M |
| Sep 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $9.41M | $87.17M |
| Sep 2, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $11.50M | $82.82M |
| Sep 1, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.46M | $87.24M |
| Aug 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.16M | $89.27M |
| Aug 30, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $16.62M | $89.86M |
| Aug 29, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.26M | $95.67M |
| Aug 28, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $10.82M | $91.98M |
| Aug 27, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.58M | $92.04M |
| Aug 26, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $11.29M | $87.84M |
| Aug 25, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $21.49M | $97.05M |
| Aug 24, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $16.32M | $99.49M |
| Aug 23, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $19.00M | $100.93M |
| Aug 22, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.20M | $88.32M |
| Aug 21, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $11.82M | $92.62M |
| Aug 20, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $10.98M | $88.49M |
| Aug 19, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $11.37M | $94.74M |
| Aug 18, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $11.00M | $100.02M |
| Aug 17, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.21M | $98.85M |
| Aug 16, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $12.71M | $96.74M |
| Aug 15, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $29.64M | $99.98M |
| Aug 14, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $34.60M | $111.61M |
| Aug 13, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $15.19M | $105.91M |
| Aug 12, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $16.12M | $96.96M |
| Aug 11, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $16.04M | $103.45M |
| Aug 10, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $13.73M | $102.71M |
| Aug 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $13.72M | $99.80M |
| Aug 8, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $11.31M | $98.98M |
| Aug 7, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $11.27M | $95.67M |
| Aug 6, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $10.11M | $94.19M |
| Aug 5, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $12.07M | $99.40M |
| Aug 4, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $5.61M | $95.18M |
| Aug 3, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $11.40M | $91.70M |
| Aug 2, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $18.63M | $96.09M |
| Aug 1, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $33.30M | $98.93M |
| Jul 31, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $17.10M | $102.36M |
| Jul 30, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $18.42M | $104.95M |
| Jul 29, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $28.66M | $106.17M |
| Jul 28, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $10.29M | $109.60M |
| Jul 27, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $18.85M | $106.63M |
| Jul 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $16.04M | $105.16M |
| Jul 25, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $18.17M | $100.37M |
| Jul 24, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $46.53M | $108.09M |
| Jul 23, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $107.24M | $124.80M |
| Jul 22, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $102.46M | $116.11M |
| Jul 21, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $17.41M | $96.01M |
| Jul 20, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $8.65M | $93.20M |
| Jul 19, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $18.91M | $91.23M |
| Jul 18, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $17.59M | $92.02M |
| Jul 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $43.76M | $91.99M |
| Jul 16, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $14.98M | $83.90M |
| Jul 15, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $14.21M | $80.45M |
| Jul 14, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $10.16M | $80.98M |
| Jul 13, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $13.40M | $79.95M |
| Jul 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $26.09M | $82.37M |
| Jul 11, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $16.68M | $83.05M |
| Jul 10, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $14.83M | $78.90M |
| Jul 9, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $10.43M | $76.76M |
| Jul 8, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $13.46M | $76.27M |
| Jul 7, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $16.32M | $80.40M |
| Jul 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $26.72M | $80.08M |
| Jul 5, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $15.16M | $75.89M |
| Jul 4, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $41.87M | $82.10M |
| Jul 3, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $71.06M | $84.24M |
| Jul 2, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $77.69M | $69.34M |
| Jul 1, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $78.62M | $77.93M |
| Jun 30, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $12.26M | $67.81M |
| Jun 29, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $23.64M | $67.30M |
| Jun 28, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $6.33M | $61.24M |
| Jun 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $7.47M | $60.52M |
| Jun 26, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $8.01M | $60.94M |
| Jun 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $8.83M | $62.66M |
| Jun 24, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $12.51M | $61.94M |
| Jun 23, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $12.61M | $55.18M |
| Jun 22, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $8.84M | $56.59M |
| Jun 21, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $9.00M | $61.02M |
| Jun 20, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $7.81M | $63.68M |
| Jun 19, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $9.41M | $64.12M |
| Jun 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $12.45M | $64.94M |
| Jun 17, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $20.81M | $68.29M |
| Jun 16, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $23.58M | $66.99M |
| Jun 15, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.35M | $63.03M |
| Jun 14, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $12.72M | $63.37M |
| Jun 13, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $11.45M | $65.22M |
| Jun 12, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $14.20M | $70.50M |
| Jun 11, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $36.30M | $76.78M |
| Jun 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $10.23M | $69.31M |
| Jun 9, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.18M | $64.40M |
| Jun 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.58M | $65.60M |
| Jun 7, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.93M | $63.02M |
| Jun 6, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $11.86M | $61.84M |
| Jun 5, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $8.17M | $66.41M |
| Jun 4, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $9.65M | $70.28M |
| Jun 3, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $8.42M | $71.11M |
| Jun 2, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $8.47M | $71.12M |
| Jun 1, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $14.54M | $71.59M |
| May 31, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $15.77M | $66.16M |
| May 30, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $11.51M | $78.89M |
| May 29, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $11.34M | $83.32M |
| May 28, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $10.52M | $86.56M |
| May 27, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $11.61M | $85.55M |
| May 26, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $10.20M | $87.05M |
| May 25, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $10.11M | $86.97M |
| May 24, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $35.90M | $87.99M |
| May 23, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.39M | $94.79M |
| May 22, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $19.36M | $91.25M |
| May 21, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $12.13M | $90.74M |
| May 20, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $23.55M | $94.49M |
| May 19, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $63.78M | $94.09M |
| May 18, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $11.38M | $84.25M |
| May 17, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $21.81M | $87.59M |
| May 16, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.80M | $93.12M |
| May 15, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $45.98M | $101.40M |
| May 14, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $67.81M | $108.42M |
| May 13, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $247.29M | $104.28M |
| May 12, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $94.39M | $92.24M |
| May 11, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $25.02M | $80.85M |
| May 10, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $31.35M | $78.71M |
| May 9, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $57.18M | $74.04M |
| May 8, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $22.96M | $57.22M |
| May 7, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $36.43M | $63.97M |
| May 6, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.03M | $74.22M |
| May 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.81M | $74.54M |
| May 4, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $8.19M | $76.54M |
| May 3, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $9.39M | $83.18M |
| May 2, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $12.82M | $83.19M |
| May 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $17.49M | $82.99M |
| Apr 30, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $14.27M | $79.92M |
| Apr 29, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $15.08M | $83.65M |
| Apr 28, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $15.12M | $80.73M |
| Apr 27, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $22.54M | $86.90M |
| Apr 26, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $25.50M | $81.89M |
| Apr 25, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $17.64M | $82.73M |
| Apr 24, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $23.87M | $80.23M |
| Apr 23, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $20.84M | $79.44M |
| Apr 22, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $19.09M | $73.16M |
| Apr 21, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $19.63M | $70.01M |
| Apr 20, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $20.95M | $71.08M |
| Apr 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $7.83M | $70.14M |
| Apr 18, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $9.58M | $67.81M |
| Apr 17, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $8.58M | $66.53M |
| Apr 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $9.00M | $68.14M |
| Apr 15, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $9.99M | $68.74M |
| Apr 14, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $11.34M | $68.60M |
| Apr 13, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $9.78M | $75.82M |
| Apr 12, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.49M | $70.94M |
| Apr 11, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $17.35M | $68.34M |
| Apr 10, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $13.86M | $74.51M |
| Apr 9, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $10.10M | $65.88M |
| Apr 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $19.32M | $69.29M |
| Apr 7, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $11.53M | $67.16M |
| Apr 6, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $7.03M | $77.72M |
| Apr 5, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $13.45M | $78.04M |
| Apr 4, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $18.42M | $79.47M |
| Apr 3, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $18.01M | $82.82M |
| Apr 2, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $9.53M | $95.75M |
| Apr 1, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $8.50M | $94.10M |
| Mar 31, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $8.09M | $95.42M |
| Mar 30, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $11.73M | $95.38M |
| Mar 29, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $14.42M | $101.32M |
| Mar 28, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $19.27M | $109.14M |
| Mar 27, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $17.18M | $112.32M |
| Mar 26, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $13.66M | $115.27M |
| Mar 25, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $22.06M | $115.00M |
| Mar 24, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $11.34M | $112.00M |
| Mar 23, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $13.03M | $111.18M |
| Mar 22, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $12.39M | $108.71M |
| Mar 21, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $13.11M | $110.82M |
| Mar 20, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $19.68M | $115.42M |
| Mar 19, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $10.80M | $110.86M |
| Mar 18, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $13.12M | $112.40M |
| Mar 17, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $11.43M | $107.51M |
| Mar 16, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $11.57M | $112.99M |
| Mar 15, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $13.03M | $110.96M |
| Mar 14, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $12.80M | $109.21M |
| Mar 13, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $17.85M | $111.64M |
| Mar 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $32.36M | $108.53M |
| Mar 11, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $72.33M | $107.53M |
| Mar 10, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $17.48M | $99.83M |
| Mar 9, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $9.94M | $110.93M |
| Mar 8, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $15.53M | $113.08M |
| Mar 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $13.20M | $116.67M |
| Mar 6, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $15.41M | $121.78M |
| Mar 5, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $23.39M | $122.08M |
| Mar 4, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $28.32M | $115.23M |
| Mar 3, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $52.98M | $138.88M |
| Mar 2, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $10.38M | $115.01M |
| Mar 1, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $23.44M | $118.83M |
| Feb 28, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $14.36M | $115.58M |
| Feb 27, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $15.61M | $114.14M |
| Feb 26, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $28.13M | $114.68M |
| Feb 25, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $19.88M | $111.46M |
| Feb 24, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $12.12M | $133.57M |
| Feb 23, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $13.85M | $136.68M |
| Feb 22, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $21.22M | $132.08M |
| Feb 21, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $17.45M | $138.22M |
| Feb 20, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $15.73M | $134.38M |
| Feb 19, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $34.16M | $136.92M |
| Feb 18, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $56.07M | $151.37M |
| Feb 17, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $11.36M | $143.89M |
| Feb 16, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $13.85M | $145.25M |
| Feb 15, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $20.04M | $149.84M |
| Feb 14, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $15.98M | $145.48M |
| Feb 13, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $31.42M | $150.59M |
| Feb 12, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $17.44M | $145.86M |
| Feb 11, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $19.82M | $146.96M |
| Feb 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $16.86M | $143.62M |
| Feb 9, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $14.57M | $146.19M |
| Feb 8, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $18.39M | $137.48M |
| Feb 7, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $18.17M | $134.78M |
| Feb 6, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $15.24M | $145.70M |
| Feb 5, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $27.45M | $150.81M |
| Feb 4, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $84.47M | $159.64M |
| Feb 3, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $35.42M | $160.67M |
| Feb 2, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $16.49M | $180.91M |
| Feb 1, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $25.87M | $197.88M |
| Jan 31, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $17.45M | $198.06M |
| Jan 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $22.01M | $190.89M |
| Jan 29, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $22.78M | $182.93M |
| Jan 28, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $33.89M | $199.02M |
| Jan 27, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $22.05M | $204.54M |
| Jan 26, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $16.95M | $210.13M |
| Jan 25, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $34.57M | $207.88M |
| Jan 24, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $32.65M | $212.51M |
| Jan 23, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $35.13M | $217.62M |
| Jan 22, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $46.88M | $222.32M |
| Jan 21, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $105.93M | $228.82M |
| Jan 20, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $321.52M | $243.43M |
| Jan 19, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $155.39M | $253.65M |
| Jan 18, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $30.63M | $238.64M |
| Jan 17, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $34.70M | $225.33M |
| Jan 16, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $23.66M | $234.37M |
| Jan 15, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $14.49M | $217.23M |
| Jan 14, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $26.48M | $207.50M |
| Jan 13, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $9.03M | $210.20M |
| Jan 12, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $10.22M | $214.44M |
| Jan 11, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $17.47M | $217.42M |
| Jan 10, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $22.25M | $212.61M |
| Jan 9, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $19.70M | $230.68M |
| Jan 8, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $24.65M | $243.76M |
| Jan 7, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $19.77M | $270.09M |
| Jan 6, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $11.92M | $269.04M |
| Jan 5, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $15.49M | $268.61M |
| Jan 4, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $16.50M | $271.04M |
| Jan 3, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $16.12M | $256.37M |
| Jan 2, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $11.10M | $247.45M |
| Jan 1, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $17.08M | $240.98M |
| Dec 31, 2024 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $17.73M | $246.76M |
| Dec 30, 2024 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $12.07M | $250.14M |
| Dec 29, 2024 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $15.72M | $262.11M |
| Dec 28, 2024 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $19.86M | $251.24M |
| Dec 27, 2024 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $18.88M | $247.91M |
| Dec 26, 2024 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $17.79M | $264.72M |
| Dec 25, 2024 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $23.35M | $274.55M |
| Dec 24, 2024 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $29.83M | $262.41M |
| Dec 23, 2024 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $27.54M | $245.52M |
| Dec 22, 2024 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $35.62M | $248.84M |
| Dec 21, 2024 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $57.83M | $266.00M |
| Dec 20, 2024 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $57.93M | $250.41M |
| Dec 19, 2024 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $47.45M | $269.48M |
| Dec 18, 2024 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $35.57M | $306.03M |
| Dec 17, 2024 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $90.23M | $329.39M |
| Dec 16, 2024 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $41.75M | $328.11M |
| Dec 15, 2024 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $45.05M | $309.06M |
| Dec 14, 2024 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $57.00M | $314.15M |
| Dec 13, 2024 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $85.86M | $319.70M |
| Dec 12, 2024 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $113.84M | $328.88M |
| Dec 11, 2024 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $109.79M | $288.06M |
| Dec 10, 2024 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $107.04M | $298.28M |
| Dec 9, 2024 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $53.56M | $380.19M |
| Dec 8, 2024 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $59.55M | $374.28M |
| Dec 7, 2024 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $153.28M | $380.19M |
| Dec 6, 2024 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $136.66M | $357.19M |
| Dec 5, 2024 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $137.57M | $347.64M |
| Dec 4, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $126.81M | $336.56M |
| Dec 3, 2024 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $92.64M | $321.20M |
| Dec 2, 2024 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $161.51M | $329.59M |
| Dec 1, 2024 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $451.25M | $175.20M |
| Nov 30, 2024 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $95.60M | $148.23M |
| Nov 29, 2024 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $313.44M | $149.38M |
| Nov 28, 2024 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $74.85M | $139.94M |
| Nov 27, 2024 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $59.13M | $125.37M |
| Nov 26, 2024 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $74.49M | $122.80M |
| Nov 25, 2024 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $68.32M | $124.41M |
| Nov 24, 2024 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $83.82M | $121.71M |
| Nov 23, 2024 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $76.76M | $115.84M |
| Nov 22, 2024 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $56.03M | $113.12M |
| Nov 21, 2024 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $49.92M | $104.52M |
| Nov 20, 2024 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $76.61M | $111.58M |
| Nov 19, 2024 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $91.44M | $116.37M |
| Nov 18, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $115.70M | $112.83M |