Bonk
BONK
Rank #109
$0.00001281
Updated 6 days ago
Market Cap
$1.05B
24h Volume
$145.16M
Avg Volume (30d)
$175.62M
24h High/Low
$0.00001366
$0.00001281
$0.00001281
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
4chan-Themed
Neon Ecosystem
Solana Meme
Chains
Ethereum
0x1151cb3d861920e...
Solana
DezXAZ8z7PnrnRJjz...
Aptos
0x2a90fae71afc746...
Unichain
0xbbe97f3522101e5...
Polygon Pos
0xe5b49820e5a1063...
Arbitrum One
0x09199d9a5f4448d...
Binance Smart Chain
0xa697e272a73744b...
Neon Evm
0xd4b6520f7fb78e1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001281 | $0.00001366 | $0.00001281 | $0.00001281 | $145.16M | $1.05B |
| Nov 10, 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | $133.46M | $1.06B |
| Nov 9, 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $169.24M | $1.06B |
| Nov 8, 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $252.10M | $1.10B |
| Nov 7, 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $143.88M | $980.86M |
| Nov 6, 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | $154.60M | $1.01B |
| Nov 5, 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $244.77M | $889.66M |
| Nov 4, 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | $226.57M | $923.48M |
| Nov 3, 2025 | $0.00001430 | $0.00001430 | $0.00001430 | $0.00001430 | $109.47M | $1.10B |
| Nov 2, 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | $101.21M | $1.10B |
| Nov 1, 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $179.62M | $1.08B |
| Oct 31, 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $217.96M | $1.02B |
| Oct 30, 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $235.20M | $1.12B |
| Oct 29, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $167.20M | $1.11B |
| Oct 28, 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $187.50M | $1.15B |
| Oct 27, 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $114.28M | $1.19B |
| Oct 26, 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $86.80M | $1.15B |
| Oct 25, 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | $147.27M | $1.15B |
| Oct 24, 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | $157.28M | $1.12B |
| Oct 23, 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | $206.72M | $1.07B |
| Oct 22, 2025 | $0.00001440 | $0.00001440 | $0.00001440 | $0.00001440 | $233.21M | $1.11B |
| Oct 21, 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | $214.48M | $1.16B |
| Oct 20, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $160.05M | $1.13B |
| Oct 19, 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $98.71M | $1.10B |
| Oct 18, 2025 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $303.88M | $1.09B |