Bonk
BONK
Rank #109
$0.00001281
Updated 7 days ago
Market Cap
$1.05B
24h Volume
$145.16M
Avg Volume (all)
$444.55M
24h High/Low
$0.00001366
$0.00001281
$0.00001281
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
4chan-Themed
Neon Ecosystem
Solana Meme
Chains
Ethereum
0x1151cb3d861920e...
Solana
DezXAZ8z7PnrnRJjz...
Aptos
0x2a90fae71afc746...
Unichain
0xbbe97f3522101e5...
Polygon Pos
0xe5b49820e5a1063...
Arbitrum One
0x09199d9a5f4448d...
Binance Smart Chain
0xa697e272a73744b...
Neon Evm
0xd4b6520f7fb78e1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001281 | $0.00001366 | $0.00001281 | $0.00001281 | $145.16M | $1.05B |
| Nov 10, 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | $133.46M | $1.06B |
| Nov 9, 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $169.24M | $1.06B |
| Nov 8, 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $252.10M | $1.10B |
| Nov 7, 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $143.88M | $980.86M |
| Nov 6, 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | $154.60M | $1.01B |
| Nov 5, 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $244.77M | $889.66M |
| Nov 4, 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | $226.57M | $923.48M |
| Nov 3, 2025 | $0.00001430 | $0.00001430 | $0.00001430 | $0.00001430 | $109.47M | $1.10B |
| Nov 2, 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | $101.21M | $1.10B |
| Nov 1, 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $179.62M | $1.08B |
| Oct 31, 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $217.96M | $1.02B |
| Oct 30, 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $235.20M | $1.12B |
| Oct 29, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $167.20M | $1.11B |
| Oct 28, 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $187.50M | $1.15B |
| Oct 27, 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $114.28M | $1.19B |
| Oct 26, 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $86.80M | $1.15B |
| Oct 25, 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | $147.27M | $1.15B |
| Oct 24, 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | $157.28M | $1.12B |
| Oct 23, 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | $206.72M | $1.07B |
| Oct 22, 2025 | $0.00001440 | $0.00001440 | $0.00001440 | $0.00001440 | $233.21M | $1.11B |
| Oct 21, 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | $214.48M | $1.16B |
| Oct 20, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $160.05M | $1.13B |
| Oct 19, 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $98.71M | $1.10B |
| Oct 18, 2025 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $303.88M | $1.09B |
| Oct 17, 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $266.47M | $1.11B |
| Oct 16, 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $238.16M | $1.17B |
| Oct 15, 2025 | $0.00001630 | $0.00001630 | $0.00001630 | $0.00001630 | $338.43M | $1.26B |
| Oct 14, 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $365.31M | $1.29B |
| Oct 13, 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | $333.42M | $1.20B |
| Oct 12, 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $410.42M | $1.05B |
| Oct 11, 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | $658.16M | $1.04B |
| Oct 10, 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | $248.52M | $1.47B |
| Oct 9, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $254.37M | $1.56B |
| Oct 8, 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | $432.67M | $1.53B |
| Oct 7, 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $527.98M | $1.68B |
| Oct 6, 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | $343.92M | $1.53B |
| Oct 5, 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $384.32M | $1.55B |
| Oct 4, 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | $385.83M | $1.62B |
| Oct 3, 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $332.26M | $1.61B |
| Oct 2, 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | $296.71M | $1.59B |
| Oct 1, 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | $221.60M | $1.48B |
| Sep 30, 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $238.60M | $1.50B |
| Sep 29, 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $149.19M | $1.52B |
| Sep 28, 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | $108.34M | $1.48B |
| Sep 27, 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $212.44M | $1.52B |
| Sep 26, 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $330.69M | $1.46B |
| Sep 25, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $219.25M | $1.56B |
| Sep 24, 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | $270.66M | $1.58B |
| Sep 23, 2025 | $0.00002060 | $0.00002060 | $0.00002060 | $0.00002060 | $393.06M | $1.59B |
| Sep 22, 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | $170.07M | $1.73B |
| Sep 21, 2025 | $0.00002310 | $0.00002310 | $0.00002310 | $0.00002310 | $236.16M | $1.79B |
| Sep 20, 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | $332.08M | $1.84B |
| Sep 19, 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | $419.21M | $1.96B |
| Sep 18, 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | $507.82M | $1.96B |
| Sep 17, 2025 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $358.35M | $1.87B |
| Sep 16, 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $451.04M | $1.80B |
| Sep 15, 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | $345.42M | $1.90B |
| Sep 14, 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | $653.81M | $2.02B |
| Sep 13, 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $586.79M | $1.98B |
| Sep 12, 2025 | $0.00002440 | $0.00002440 | $0.00002440 | $0.00002440 | $382.12M | $1.89B |
| Sep 11, 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $260.01M | $1.80B |
| Sep 10, 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | $395.16M | $1.76B |
| Sep 9, 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | $544.68M | $1.80B |
| Sep 8, 2025 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $173.14M | $1.63B |
| Sep 7, 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | $108.66M | $1.54B |
| Sep 6, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $235.55M | $1.56B |
| Sep 5, 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $187.95M | $1.50B |
| Sep 4, 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | $155.71M | $1.59B |
| Sep 3, 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | $312.67M | $1.59B |
| Sep 2, 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $380.75M | $1.56B |
| Sep 1, 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | $253.63M | $1.72B |
| Aug 31, 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | $340.32M | $1.73B |
| Aug 30, 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $520.47M | $1.69B |
| Aug 29, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $186.62M | $1.67B |
| Aug 28, 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $229.95M | $1.63B |
| Aug 27, 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | $211.31M | $1.64B |
| Aug 26, 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $319.53M | $1.55B |
| Aug 25, 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $292.35M | $1.73B |
| Aug 24, 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $213.10M | $1.78B |
| Aug 23, 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | $421.26M | $1.84B |
| Aug 22, 2025 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $176.97M | $1.66B |
| Aug 21, 2025 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $244.96M | $1.72B |
| Aug 20, 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $250.64M | $1.66B |
| Aug 19, 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | $284.65M | $1.75B |
| Aug 18, 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $172.38M | $1.85B |
| Aug 17, 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | $163.82M | $1.88B |
| Aug 16, 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $352.28M | $1.83B |
| Aug 15, 2025 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $701.04M | $1.85B |
| Aug 14, 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | $718.10M | $2.13B |
| Aug 13, 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $573.13M | $1.98B |
| Aug 12, 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $575.93M | $1.93B |
| Aug 11, 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | $505.76M | $2.13B |
| Aug 10, 2025 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $552.73M | $2.11B |
| Aug 9, 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | $460.27M | $2.02B |
| Aug 8, 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $408.93M | $2.01B |
| Aug 7, 2025 | $0.00002450 | $0.00002450 | $0.00002450 | $0.00002450 | $283.08M | $1.90B |
| Aug 6, 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $381.90M | $1.87B |
| Aug 5, 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $399.56M | $2.06B |
| Aug 4, 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $282.10M | $2.02B |
| Aug 3, 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | $418.12M | $1.93B |
| Aug 2, 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | $636.29M | $1.99B |
| Aug 1, 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $590.10M | $2.02B |
| Jul 31, 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | $779.33M | $2.20B |
| Jul 30, 2025 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | $856.56M | $2.22B |
| Jul 29, 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | $1.54B | $2.49B |
| Jul 28, 2025 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | $694.89M | $2.60B |
| Jul 27, 2025 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | $621.08M | $2.69B |
| Jul 26, 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $1.43B | $2.74B |
| Jul 25, 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | $2.06B | $2.56B |
| Jul 24, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $1.77B | $2.66B |
| Jul 23, 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $1.62B | $2.86B |
| Jul 22, 2025 | $0.00003470 | $0.00003470 | $0.00003470 | $0.00003470 | $1.57B | $2.69B |
| Jul 21, 2025 | $0.00003280 | $0.00003280 | $0.00003280 | $0.00003280 | $904.35M | $2.54B |
| Jul 20, 2025 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | $787.44M | $2.56B |
| Jul 19, 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $1.43B | $2.51B |
| Jul 18, 2025 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $2.27B | $2.73B |
| Jul 17, 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | $2.82B | $3.00B |
| Jul 16, 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | $1.92B | $2.30B |
| Jul 15, 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | $1.41B | $2.09B |
| Jul 14, 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | $1.35B | $2.03B |
| Jul 13, 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | $1.57B | $1.93B |
| Jul 12, 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | $870.39M | $1.74B |
| Jul 11, 2025 | $0.00002380 | $0.00002380 | $0.00002380 | $0.00002380 | $1.24B | $1.84B |
| Jul 10, 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $789.10M | $1.62B |
| Jul 9, 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | $790.01M | $1.71B |
| Jul 8, 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | $1.09B | $1.76B |
| Jul 7, 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | $1.55B | $1.70B |
| Jul 6, 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | $684.03M | $1.47B |
| Jul 5, 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $532.36M | $1.35B |
| Jul 4, 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | $612.81M | $1.28B |
| Jul 3, 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $272.62M | $1.22B |
| Jul 2, 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | $125.52M | $1.06B |
| Jul 1, 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | $193.44M | $1.13B |
| Jun 30, 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | $161.25M | $1.16B |
| Jun 29, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $142.11M | $1.14B |
| Jun 28, 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $94.68M | $1.03B |
| Jun 27, 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | $121.43M | $1.02B |
| Jun 26, 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | $138.23M | $1.06B |
| Jun 25, 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $200.11M | $1.10B |
| Jun 24, 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | $236.36M | $1.08B |
| Jun 23, 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $218.14M | $944.65M |
| Jun 22, 2025 | $0.00001260 | $0.00001260 | $0.00001260 | $0.00001260 | $136.97M | $971.83M |
| Jun 21, 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | $156.81M | $1.05B |
| Jun 20, 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $96.28M | $1.10B |
| Jun 19, 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | $169.90M | $1.11B |
| Jun 18, 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $234.45M | $1.10B |
| Jun 17, 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | $194.21M | $1.16B |
| Jun 16, 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $150.55M | $1.17B |
| Jun 15, 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $116.80M | $1.14B |
| Jun 14, 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $389.40M | $1.16B |
| Jun 13, 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | $216.35M | $1.19B |
| Jun 12, 2025 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | $270.65M | $1.30B |
| Jun 11, 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | $304.96M | $1.38B |
| Jun 10, 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | $260.58M | $1.34B |
| Jun 9, 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | $107.25M | $1.22B |
| Jun 8, 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $100.10M | $1.20B |
| Jun 7, 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $151.04M | $1.15B |
| Jun 6, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $203.02M | $1.13B |
| Jun 5, 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | $133.89M | $1.22B |
| Jun 4, 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | $175.79M | $1.30B |
| Jun 3, 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | $149.18M | $1.36B |
| Jun 2, 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | $112.29M | $1.31B |
| Jun 1, 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | $174.91M | $1.28B |
| May 31, 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | $252.21M | $1.27B |
| May 30, 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $240.64M | $1.46B |
| May 29, 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | $234.01M | $1.55B |
| May 28, 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | $304.51M | $1.59B |
| May 27, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $310.88M | $1.56B |
| May 26, 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | $335.25M | $1.61B |
| May 25, 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | $327.27M | $1.64B |
| May 24, 2025 | $0.00002110 | $0.00002110 | $0.00002110 | $0.00002110 | $931.68M | $1.66B |
| May 23, 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | $503.37M | $1.76B |
| May 22, 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $498.38M | $1.61B |
| May 21, 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | $266.80M | $1.54B |
| May 20, 2025 | $0.00001970 | $0.00001970 | $0.00001970 | $0.00001970 | $319.30M | $1.52B |
| May 19, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $420.96M | $1.56B |
| May 18, 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $283.85M | $1.43B |
| May 17, 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | $333.86M | $1.51B |
| May 16, 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | $457.55M | $1.62B |
| May 15, 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $725.65M | $1.74B |
| May 14, 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $675.91M | $1.81B |
| May 13, 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | $1.33B | $1.76B |
| May 12, 2025 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $481.16M | $1.72B |
| May 11, 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | $620.10M | $1.85B |
| May 10, 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $950.84M | $1.68B |
| May 9, 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $465.30M | $1.54B |
| May 8, 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | $152.11M | $1.31B |
| May 7, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $191.72M | $1.30B |
| May 6, 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | $194.10M | $1.32B |
| May 5, 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | $153.99M | $1.27B |
| May 4, 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $125.97M | $1.30B |
| May 3, 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $151.26M | $1.45B |
| May 2, 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | $204.96M | $1.45B |
| May 1, 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | $260.75M | $1.52B |
| Apr 30, 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $305.42M | $1.57B |
| Apr 29, 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | $503.27M | $1.58B |
| Apr 28, 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $283.89M | $1.44B |
| Apr 27, 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | $495.77M | $1.43B |
| Apr 26, 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | $452.93M | $1.54B |
| Apr 25, 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | $187.41M | $1.21B |
| Apr 24, 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $278.85M | $1.15B |
| Apr 23, 2025 | $0.00001520 | $0.00001520 | $0.00001520 | $0.00001520 | $286.75M | $1.18B |
| Apr 22, 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | $95.09M | $952.00M |
| Apr 21, 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | $67.36M | $948.80M |
| Apr 20, 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | $78.77M | $961.62M |
| Apr 19, 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $56.31M | $922.01M |
| Apr 18, 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | $77.95M | $912.69M |
| Apr 17, 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | $118.04M | $910.97M |
| Apr 16, 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $113.49M | $909.67M |
| Apr 15, 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $122.84M | $990.69M |
| Apr 14, 2025 | $0.00001260 | $0.00001260 | $0.00001260 | $0.00001260 | $129.63M | $970.96M |
| Apr 13, 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $188.17M | $1.08B |
| Apr 12, 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | $193.62M | $968.91M |
| Apr 11, 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $80.82M | $824.77M |
| Apr 10, 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $152.31M | $859.69M |
| Apr 9, 2025 | $0.00000950 | $0.00000950 | $0.00000950 | $0.00000950 | $84.18M | $735.73M |
| Apr 8, 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $162.81M | $788.42M |
| Apr 7, 2025 | $0.00000982 | $0.00000982 | $0.00000982 | $0.00000982 | $85.59M | $760.55M |
| Apr 6, 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $52.85M | $860.21M |
| Apr 5, 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $118.74M | $880.83M |
| Apr 4, 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | $108.16M | $848.71M |
| Apr 3, 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $245.88M | $859.27M |
| Apr 2, 2025 | $0.00001250 | $0.00001250 | $0.00001250 | $0.00001250 | $130.67M | $969.66M |
| Apr 1, 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $79.00M | $872.64M |
| Mar 31, 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | $63.03M | $865.32M |
| Mar 30, 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $81.05M | $876.83M |
| Mar 29, 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | $102.12M | $948.63M |
| Mar 28, 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | $101.32M | $1.05B |
| Mar 27, 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $162.16M | $1.08B |
| Mar 26, 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $97.66M | $1.09B |
| Mar 25, 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $198.30M | $1.09B |
| Mar 24, 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $210.65M | $1.07B |
| Mar 23, 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | $111.78M | $935.95M |
| Mar 22, 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $132.20M | $923.58M |
| Mar 21, 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $161.24M | $902.97M |
| Mar 20, 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $118.31M | $919.48M |
| Mar 19, 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | $63.94M | $838.41M |
| Mar 18, 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $71.69M | $858.63M |
| Mar 17, 2025 | $0.00001040 | $0.00001040 | $0.00001040 | $0.00001040 | $48.61M | $804.22M |
| Mar 16, 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $38.08M | $854.62M |
| Mar 15, 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | $72.75M | $844.97M |
| Mar 14, 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | $80.49M | $807.01M |
| Mar 13, 2025 | $0.00001070 | $0.00001070 | $0.00001070 | $0.00001070 | $91.22M | $828.71M |
| Mar 12, 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | $117.88M | $806.17M |
| Mar 11, 2025 | $0.00000978 | $0.00000978 | $0.00000978 | $0.00000978 | $117.44M | $759.92M |
| Mar 10, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $96.91M | $784.31M |
| Mar 9, 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | $64.04M | $903.34M |
| Mar 8, 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | $128.89M | $930.02M |
| Mar 7, 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | $99.42M | $933.71M |
| Mar 6, 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | $106.29M | $953.53M |
| Mar 5, 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | $181.47M | $927.39M |
| Mar 4, 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | $138.43M | $967.26M |
| Mar 3, 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | $164.22M | $1.20B |
| Mar 2, 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | $73.61M | $1.05B |
| Mar 1, 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | $165.93M | $1.06B |
| Feb 28, 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $87.79M | $1.02B |
| Feb 27, 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | $105.19M | $1.03B |
| Feb 26, 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $181.54M | $1.04B |
| Feb 25, 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | $142.51M | $1.02B |
| Feb 24, 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $58.12M | $1.22B |
| Feb 23, 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $72.19M | $1.25B |
| Feb 22, 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | $110.39M | $1.20B |
| Feb 21, 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $69.18M | $1.24B |
| Feb 20, 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $72.84M | $1.21B |
| Feb 19, 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | $134.96M | $1.19B |
| Feb 18, 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | $106.85M | $1.29B |
| Feb 17, 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | $67.65M | $1.35B |
| Feb 16, 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $85.21M | $1.39B |
| Feb 15, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $201.30M | $1.44B |
| Feb 14, 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | $91.07M | $1.35B |
| Feb 13, 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | $157.47M | $1.41B |
| Feb 12, 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $151.45M | $1.36B |
| Feb 11, 2025 | $0.00001750 | $0.00001750 | $0.00001750 | $0.00001750 | $175.46M | $1.35B |
| Feb 10, 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | $112.22M | $1.33B |
| Feb 9, 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $87.08M | $1.37B |
| Feb 8, 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $145.75M | $1.29B |
| Feb 7, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $138.20M | $1.29B |
| Feb 6, 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $137.69M | $1.35B |
| Feb 5, 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | $226.91M | $1.41B |
| Feb 4, 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | $581.90M | $1.54B |
| Feb 3, 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | $274.36M | $1.47B |
| Feb 2, 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | $170.55M | $1.69B |
| Feb 1, 2025 | $0.00002480 | $0.00002480 | $0.00002480 | $0.00002480 | $212.73M | $1.90B |
| Jan 31, 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | $238.51M | $1.91B |
| Jan 30, 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $295.94M | $1.87B |
| Jan 29, 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | $191.86M | $1.76B |
| Jan 28, 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | $354.73M | $2.00B |
| Jan 27, 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | $145.23M | $2.09B |
| Jan 26, 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | $162.60M | $2.25B |
| Jan 25, 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | $285.11M | $2.26B |
| Jan 24, 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | $394.51M | $2.40B |
| Jan 23, 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | $542.24M | $2.45B |
| Jan 22, 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | $926.28M | $2.52B |
| Jan 21, 2025 | $0.00003010 | $0.00003010 | $0.00003010 | $0.00003010 | $1.05B | $2.30B |
| Jan 20, 2025 | $0.00003246 | $0.00003246 | $0.00003246 | $0.00003246 | $1.28B | $2.48B |
| Jan 19, 2025 | $0.00003373 | $0.00003373 | $0.00003373 | $0.00003373 | $980.58M | $2.58B |
| Jan 18, 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | $421.89M | $2.57B |
| Jan 17, 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $220.36M | $2.17B |
| Jan 16, 2025 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | $188.49M | $2.23B |
| Jan 15, 2025 | $0.00002730 | $0.00002730 | $0.00002730 | $0.00002730 | $131.31M | $2.08B |
| Jan 14, 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | $223.22M | $2.00B |
| Jan 13, 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | $105.42M | $2.10B |
| Jan 12, 2025 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | $126.70M | $2.15B |
| Jan 11, 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | $197.58M | $2.11B |
| Jan 10, 2025 | $0.00002720 | $0.00002720 | $0.00002720 | $0.00002720 | $228.40M | $2.07B |
| Jan 9, 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | $303.07M | $2.20B |
| Jan 8, 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | $323.82M | $2.36B |
| Jan 7, 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | $327.10M | $2.68B |
| Jan 6, 2025 | $0.00003437 | $0.00003437 | $0.00003437 | $0.00003437 | $250.43M | $2.62B |
| Jan 5, 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $277.38M | $2.72B |
| Jan 4, 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $515.49M | $2.72B |
| Jan 3, 2025 | $0.00003180 | $0.00003180 | $0.00003180 | $0.00003180 | $410.38M | $2.42B |
| Jan 2, 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | $258.94M | $2.25B |
| Jan 1, 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | $263.84M | $2.33B |
| Dec 31, 2024 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | $324.62M | $2.35B |
| Dec 30, 2024 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | $165.88M | $2.34B |
| Dec 29, 2024 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | $219.92M | $2.49B |
| Dec 28, 2024 | $0.00003192 | $0.00003192 | $0.00003192 | $0.00003192 | $372.13M | $2.42B |
| Dec 27, 2024 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | $300.41M | $2.30B |
| Dec 26, 2024 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | $301.22M | $2.49B |
| Dec 25, 2024 | $0.00003350 | $0.00003350 | $0.00003350 | $0.00003350 | $305.28M | $2.53B |
| Dec 24, 2024 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $362.73M | $2.45B |
| Dec 23, 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | $412.64M | $2.37B |
| Dec 22, 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $523.31M | $2.27B |
| Dec 21, 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | $934.43M | $2.54B |
| Dec 20, 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | $760.95M | $2.24B |
| Dec 19, 2024 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | $640.30M | $2.35B |
| Dec 18, 2024 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | $601.10M | $2.71B |
| Dec 17, 2024 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $514.83M | $2.80B |
| Dec 16, 2024 | $0.00003680 | $0.00003680 | $0.00003680 | $0.00003680 | $320.30M | $2.79B |
| Dec 15, 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | $302.28M | $2.76B |
| Dec 14, 2024 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | $424.70M | $2.92B |
| Dec 13, 2024 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | $491.61M | $2.87B |
| Dec 12, 2024 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $601.57M | $2.97B |
| Dec 11, 2024 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | $888.27M | $2.71B |
| Dec 10, 2024 | $0.00003917 | $0.00003917 | $0.00003917 | $0.00003917 | $1.27B | $2.96B |
| Dec 9, 2024 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | $746.17M | $3.47B |
| Dec 8, 2024 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | $907.94M | $3.55B |
| Dec 7, 2024 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | $653.12M | $3.24B |
| Dec 6, 2024 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | $939.56M | $3.24B |
| Dec 5, 2024 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | $772.70M | $3.17B |
| Dec 4, 2024 | $0.00004178 | $0.00004178 | $0.00004178 | $0.00004178 | $929.91M | $3.16B |
| Dec 3, 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | $829.90M | $3.23B |
| Dec 2, 2024 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $760.84M | $3.48B |
| Dec 1, 2024 | $0.00004500 | $0.00004500 | $0.00004500 | $0.00004500 | $564.15M | $3.39B |
| Nov 30, 2024 | $0.00004670 | $0.00004670 | $0.00004670 | $0.00004670 | $1.01B | $3.51B |
| Nov 29, 2024 | $0.00004300 | $0.00004300 | $0.00004300 | $0.00004300 | $510.67M | $3.24B |
| Nov 28, 2024 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | $718.26M | $3.30B |
| Nov 27, 2024 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | $847.97M | $3.19B |
| Nov 26, 2024 | $0.00004345 | $0.00004345 | $0.00004345 | $0.00004345 | $1.22B | $3.26B |
| Nov 25, 2024 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | $1.25B | $3.60B |
| Nov 24, 2024 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | $1.44B | $3.58B |
| Nov 23, 2024 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | $1.15B | $3.72B |
| Nov 22, 2024 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | $2.04B | $4.03B |
| Nov 21, 2024 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | $3.13B | $3.79B |
| Nov 20, 2024 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | $2.25B | $3.92B |
| Nov 19, 2024 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | $1.79B | $3.35B |
| Nov 18, 2024 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $3.12B | $3.57B |
| Nov 17, 2024 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | $1.85B | $3.27B |
| Nov 16, 2024 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1.87B | $3.17B |
| Nov 15, 2024 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | $2.24B | $2.46B |
| Nov 14, 2024 | $0.00003761 | $0.00003761 | $0.00003761 | $0.00003761 | $3.08B | $2.61B |
| Nov 13, 2024 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $2.56B | $2.68B |
| Nov 12, 2024 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | $967.95M | $1.88B |
| Nov 11, 2024 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | $1.10B | $1.76B |