Bonk
BONK
Rank #109
$0.00000983
Updated 2 months ago
Market Cap
$812.32M
24h Volume
$143.85M
Avg Volume (90d)
$117.55M
24h High/Low
$0.00001000
$0.00000879
$0.00000879
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
4chan-Themed
Neon Ecosystem
Solana Meme
Chains
Ethereum
0x1151cb3d861920e...
Solana
DezXAZ8z7PnrnRJjz...
Aptos
0x2a90fae71afc746...
Unichain
0xbbe97f3522101e5...
Polygon Pos
0xe5b49820e5a1063...
Arbitrum One
0x09199d9a5f4448d...
Binance Smart Chain
0xa697e272a73744b...
Neon Evm
0xd4b6520f7fb78e1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000983 | $0.00001000 | $0.00000879 | $0.00000983 | $143.85M | $812.32M |
| Dec 2, 2025 | $0.00000881 | $0.00000995 | $0.00000870 | $0.00000995 | $103.41M | $755.35M |
| Dec 1, 2025 | $0.00000940 | $0.00000940 | $0.00000863 | $0.00000884 | $96.28M | $724.03M |
| Nov 30, 2025 | $0.00000964 | $0.00000978 | $0.00000955 | $0.00000960 | $49.64M | $796.27M |
| Nov 29, 2025 | $0.00000980 | $0.00000980 | $0.00000959 | $0.00000964 | $87.28M | $800.18M |
| Nov 28, 2025 | $0.00000990 | $0.00001018 | $0.00000970 | $0.00000980 | $87.42M | $813.57M |
| Nov 27, 2025 | $0.00001002 | $0.00001011 | $0.00000978 | $0.00000993 | $107.82M | $821.98M |
| Nov 26, 2025 | $0.00000975 | $0.00001010 | $0.00000941 | $0.00001007 | $113.80M | $801.98M |
| Nov 25, 2025 | $0.00001014 | $0.00001020 | $0.00000947 | $0.00000973 | $188.11M | $812.14M |
| Nov 24, 2025 | $0.00000888 | $0.00001004 | $0.00000886 | $0.00001004 | $100.97M | $756.38M |
| Nov 23, 2025 | $0.00000871 | $0.00000909 | $0.00000868 | $0.00000899 | $79.55M | $736.55M |
| Nov 22, 2025 | $0.00000885 | $0.00000889 | $0.00000849 | $0.00000877 | $147.67M | $712.88M |
| Nov 21, 2025 | $0.00000959 | $0.00000970 | $0.00000863 | $0.00000863 | $194.90M | $755.31M |
| Nov 20, 2025 | $0.00001008 | $0.00001044 | $0.00000938 | $0.00000986 | $132.27M | $826.27M |
| Nov 19, 2025 | $0.00001046 | $0.00001048 | $0.00000956 | $0.00000994 | $95.52M | $835.63M |
| Nov 18, 2025 | $0.00001011 | $0.00001061 | $0.00001011 | $0.00001051 | $152.34M | $850.31M |