Book of Ethereum
BOOE
Rank #1551
$0.1247
Updated 8 days ago
Market Cap
$12.47M
24h Volume
$271.99K
Avg Volume (30d)
$176.94K
24h High/Low
$0.1353
$0.1233
$0.1233
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x289ff00235d2b98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1247 | $0.1353 | $0.1233 | $0.1247 | $271.99K | $12.47M |
| Nov 10, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $105.58K | $13.86M |
| Nov 9, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $146.92K | $13.40M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $192.48K | $14.86M |
| Nov 7, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $256.76K | $14.45M |
| Nov 6, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $302.96K | $16.19M |
| Nov 5, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $297.54K | $11.87M |
| Nov 4, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $137.47K | $13.81M |
| Nov 3, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $219.12K | $15.51M |
| Nov 2, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $122.15K | $15.72M |
| Nov 1, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $128.45K | $16.08M |
| Oct 31, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $189.11K | $15.04M |
| Oct 30, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $260.95K | $16.93M |
| Oct 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $116.43K | $16.00M |
| Oct 28, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $98.17K | $16.21M |
| Oct 27, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $153.07K | $15.61M |
| Oct 26, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $140.36K | $16.23M |
| Oct 25, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $180.10K | $15.12M |
| Oct 24, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $121.79K | $14.11M |
| Oct 23, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $171.70K | $13.88M |
| Oct 22, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $167.44K | $14.17M |
| Oct 21, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $158.96K | $14.64M |
| Oct 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $130.03K | $14.96M |