Book of Ethereum
BOOE
Rank #1551
$0.1068
Updated 5 months ago
Market Cap
$10.66M
24h Volume
$73.84K
Avg Volume (6m)
$132.14K
24h High/Low
$0.1118
$0.0931
$0.0931
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x289ff00235d2b98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1068 | $0.1118 | $0.0931 | $0.1068 | $73.84K | $10.66M |
| Dec 2, 2025 | $0.0906 | $0.1112 | $0.0879 | $0.1112 | $147.46K | $9.68M |
| Dec 1, 2025 | $0.0966 | $0.0966 | $0.0851 | $0.0908 | $189.36K | $9.13M |
| Nov 30, 2025 | $0.1080 | $0.1083 | $0.0911 | $0.0989 | $136.52K | $9.97M |
| Nov 29, 2025 | $0.1098 | $0.1116 | $0.1017 | $0.1073 | $122.56K | $10.76M |
| Nov 28, 2025 | $0.1120 | $0.1138 | $0.1067 | $0.1099 | $124.32K | $11.05M |
| Nov 27, 2025 | $0.1134 | $0.1155 | $0.1074 | $0.1113 | $130.38K | $11.09M |
| Nov 26, 2025 | $0.1085 | $0.1136 | $0.1021 | $0.1112 | $116.81K | $10.75M |
| Nov 25, 2025 | $0.1032 | $0.1079 | $0.0964 | $0.1079 | $124.85K | $10.15M |
| Nov 24, 2025 | $0.0986 | $0.1043 | $0.0883 | $0.0960 | $96.43K | $9.57M |
| Nov 23, 2025 | $0.0878 | $0.1010 | $0.0877 | $0.0997 | $110.28K | $9.69M |
| Nov 22, 2025 | $0.0879 | $0.0934 | $0.0867 | $0.0888 | $132.39K | $8.98M |
| Nov 21, 2025 | $0.0926 | $0.0929 | $0.0830 | $0.0874 | $143.71K | $8.82M |
| Nov 20, 2025 | $0.0936 | $0.1018 | $0.0884 | $0.0888 | $210.39K | $9.49M |
| Nov 19, 2025 | $0.1114 | $0.1117 | $0.0914 | $0.0914 | $127.32K | $10.34M |
| Nov 18, 2025 | $0.1013 | $0.1148 | $0.0970 | $0.1110 | $127.62K | $10.46M |