Book of Ethereum
BOOE
Rank #1551
$0.1247
Updated 9 days ago
Market Cap
$12.47M
24h Volume
$271.99K
Avg Volume (1y)
$372.97K
24h High/Low
$0.1353
$0.1233
$0.1233
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x289ff00235d2b98...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1247 | $0.1353 | $0.1233 | $0.1247 | $271.99K | $12.47M |
| Nov 10, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $105.58K | $13.86M |
| Nov 9, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $146.92K | $13.40M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $192.48K | $14.86M |
| Nov 7, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $256.76K | $14.45M |
| Nov 6, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $302.96K | $16.19M |
| Nov 5, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $297.54K | $11.87M |
| Nov 4, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $137.47K | $13.81M |
| Nov 3, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $219.12K | $15.51M |
| Nov 2, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $122.15K | $15.72M |
| Nov 1, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $128.45K | $16.08M |
| Oct 31, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $189.11K | $15.04M |
| Oct 30, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $260.95K | $16.93M |
| Oct 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $116.43K | $16.00M |
| Oct 28, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $98.17K | $16.21M |
| Oct 27, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $153.07K | $15.61M |
| Oct 26, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $140.36K | $16.23M |
| Oct 25, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $180.10K | $15.12M |
| Oct 24, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $121.79K | $14.11M |
| Oct 23, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $171.70K | $13.88M |
| Oct 22, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $167.44K | $14.17M |
| Oct 21, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $158.96K | $14.64M |
| Oct 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $130.03K | $14.96M |
| Oct 19, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $173.95K | $13.92M |
| Oct 18, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $238.69K | $14.55M |
| Oct 17, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $183.94K | $14.74M |
| Oct 16, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $355.32K | $16.13M |
| Oct 15, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $279.32K | $16.45M |
| Oct 14, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $91.48K | $17.49M |
| Oct 13, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $373.12K | $15.64M |
| Oct 12, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $309.14K | $16.97M |
| Oct 11, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $461.91K | $18.18M |
| Oct 10, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $247.05K | $17.71M |
| Oct 9, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $223.83K | $19.25M |
| Oct 8, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $394.13K | $18.30M |
| Oct 7, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $197.53K | $21.44M |
| Oct 6, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $316.38K | $21.08M |
| Oct 5, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $192.43K | $19.51M |
| Oct 4, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $266.28K | $21.60M |
| Oct 3, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $438.16K | $20.96M |
| Oct 2, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $211.65K | $20.42M |
| Oct 1, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $213.91K | $18.25M |
| Sep 30, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $308.24K | $19.50M |
| Sep 29, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $219.98K | $20.33M |
| Sep 28, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $303.44K | $20.61M |
| Sep 27, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $270.81K | $18.34M |
| Sep 26, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $252.68K | $17.38M |
| Sep 25, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $344.21K | $19.87M |
| Sep 24, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $261.06K | $21.26M |
| Sep 23, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $359.51K | $20.97M |
| Sep 22, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $268.53K | $22.71M |
| Sep 21, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $280.14K | $23.25M |
| Sep 20, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $239.58K | $26.00M |
| Sep 19, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $253.90K | $26.93M |
| Sep 18, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $470.17K | $27.74M |
| Sep 17, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $488.78K | $29.11M |
| Sep 16, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $410.87K | $27.38M |
| Sep 15, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $368.34K | $30.17M |
| Sep 14, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $301.75K | $30.64M |
| Sep 13, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $304.43K | $32.46M |
| Sep 12, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $378.05K | $30.06M |
| Sep 11, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $563.55K | $28.34M |
| Sep 10, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $128.85K | $30.14M |
| Sep 9, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $299.66K | $33.49M |
| Sep 8, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $272.37K | $31.03M |
| Sep 7, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $263.05K | $30.81M |
| Sep 6, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $412.86K | $34.42M |
| Sep 5, 2025 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $1.09M | $35.33M |
| Sep 4, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $465.67K | $32.96M |
| Sep 3, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $454.61K | $26.99M |
| Sep 2, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $379.60K | $26.13M |
| Sep 1, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $255.65K | $25.49M |
| Aug 31, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $246.29K | $28.07M |
| Aug 30, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $643.35K | $26.89M |
| Aug 29, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $757.91K | $27.80M |
| Aug 28, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $873.15K | $31.28M |
| Aug 27, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $2.03M | $34.72M |
| Aug 26, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $3.80M | $30.99M |
| Aug 25, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $416.34K | $23.91M |
| Aug 24, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $696.14K | $22.63M |
| Aug 23, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $175.82K | $20.00M |
| Aug 22, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $168.13K | $18.27M |
| Aug 21, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $274.41K | $19.11M |
| Aug 20, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $97.41K | $16.90M |
| Aug 19, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $122.18K | $18.32M |
| Aug 18, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $61.88K | $20.35M |
| Aug 17, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $82.63K | $20.11M |
| Aug 16, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $212.47K | $19.97M |
| Aug 15, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $240.77K | $21.59M |
| Aug 14, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $410.16K | $25.74M |
| Aug 13, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $255.60K | $22.92M |
| Aug 12, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $342.92K | $19.66M |
| Aug 11, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $264.46K | $21.40M |
| Aug 10, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $242.94K | $23.18M |
| Aug 9, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $229.56K | $22.86M |
| Aug 8, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $396.94K | $22.05M |
| Aug 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $178.63K | $18.81M |
| Aug 6, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $185.26K | $18.52M |
| Aug 5, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $91.48K | $20.24M |
| Aug 4, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $193.08K | $19.53M |
| Aug 3, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $423.87K | $18.66M |
| Aug 2, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $165.90K | $16.67M |
| Aug 1, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $215.93K | $19.21M |
| Jul 31, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $196.05K | $20.67M |
| Jul 30, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $321.79K | $20.54M |
| Jul 29, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $324.55K | $23.65M |
| Jul 28, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $215.74K | $25.30M |
| Jul 27, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $216.15K | $23.71M |
| Jul 26, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $203.02K | $23.08M |
| Jul 25, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $227.18K | $23.80M |
| Jul 24, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $320.82K | $22.88M |
| Jul 23, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $305.48K | $22.75M |
| Jul 22, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $422.92K | $23.69M |
| Jul 21, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $508.01K | $26.91M |
| Jul 20, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $227.02K | $27.65M |
| Jul 19, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $571.45K | $25.85M |
| Jul 18, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $567.74K | $28.25M |
| Jul 17, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $628.14K | $25.92M |
| Jul 16, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $800.48K | $21.92M |
| Jul 15, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $356.81K | $23.25M |
| Jul 14, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $274.56K | $23.20M |
| Jul 13, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $289.01K | $22.80M |
| Jul 12, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $750.01K | $24.75M |
| Jul 11, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $928.85K | $28.36M |
| Jul 10, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $386.55K | $21.32M |
| Jul 9, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $283.88K | $18.51M |
| Jul 8, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $157.86K | $16.40M |
| Jul 7, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $143.18K | $17.56M |
| Jul 6, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $182.93K | $17.06M |
| Jul 5, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $195.24K | $17.43M |
| Jul 4, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $301.27K | $20.04M |
| Jul 3, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $374.72K | $19.83M |
| Jul 2, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $257.16K | $16.34M |
| Jul 1, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $1.16M | $18.02M |
| Jun 30, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $1.77M | $22.68M |
| Jun 29, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $312.59K | $14.43M |
| Jun 28, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $99.62K | $10.92M |
| Jun 27, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $85.31K | $10.47M |
| Jun 26, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $110.99K | $11.02M |
| Jun 25, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $96.06K | $11.93M |
| Jun 24, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $202.27K | $12.01M |
| Jun 23, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $188.67K | $10.98M |
| Jun 22, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $118.29K | $10.16M |
| Jun 21, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $78.62K | $11.14M |
| Jun 20, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $135.40K | $12.69M |
| Jun 19, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $156.35K | $12.82M |
| Jun 18, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $172.43K | $12.62M |
| Jun 17, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $150.60K | $13.63M |
| Jun 16, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $144.74K | $13.89M |
| Jun 15, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $133.30K | $12.73M |
| Jun 14, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $273.32K | $13.71M |
| Jun 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $202.86K | $14.49M |
| Jun 12, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $238.46K | $15.82M |
| Jun 11, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $476.29K | $17.68M |
| Jun 10, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $201.48K | $15.79M |
| Jun 9, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $144.14K | $14.51M |
| Jun 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $219.47K | $15.84M |
| Jun 7, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $213.99K | $15.50M |
| Jun 6, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $268.34K | $15.14M |
| Jun 5, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $249.99K | $18.00M |
| Jun 4, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $299.24K | $19.41M |
| Jun 3, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $326.94K | $18.66M |
| Jun 2, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $221.01K | $17.85M |
| Jun 1, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $208.04K | $19.41M |
| May 31, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $440.64K | $18.29M |
| May 30, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $672.58K | $23.63M |
| May 29, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $903.17K | $20.46M |
| May 28, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $875.70K | $21.83M |
| May 27, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $595.33K | $27.16M |
| May 26, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $296.22K | $26.06M |
| May 25, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $218.40K | $22.97M |
| May 24, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $542.14K | $22.25M |
| May 23, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $904.68K | $23.57M |
| May 22, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $231.70K | $17.33M |
| May 21, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $260.02K | $18.73M |
| May 20, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $210.95K | $17.43M |
| May 19, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $291.89K | $16.85M |
| May 18, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $292.56K | $16.95M |
| May 17, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $168.95K | $18.38M |
| May 16, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $255.54K | $19.97M |
| May 15, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $261.48K | $20.95M |
| May 14, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $595.17K | $25.17M |
| May 13, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $387.97K | $21.83M |
| May 12, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $481.30K | $25.70M |
| May 11, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $657.64K | $24.84M |
| May 10, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $610.43K | $19.50M |
| May 9, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $438.22K | $15.15M |
| May 8, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $107.66K | $10.50M |
| May 7, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $118.43K | $10.39M |
| May 6, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $100.50K | $10.58M |
| May 5, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $116.69K | $11.04M |
| May 4, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $136.22K | $11.90M |
| May 3, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $131.47K | $11.75M |
| May 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $82.98K | $12.12M |
| May 1, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $114.06K | $11.97M |
| Apr 30, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $126.29K | $12.40M |
| Apr 29, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $106.30K | $12.70M |
| Apr 28, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $169.77K | $12.81M |
| Apr 27, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $184.16K | $15.33M |
| Apr 26, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $185.34K | $12.08M |
| Apr 25, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $153.56K | $12.00M |
| Apr 24, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $227.70K | $12.40M |
| Apr 23, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $214.31K | $11.37M |
| Apr 22, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $79.97K | $9.42M |
| Apr 21, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $86.78K | $9.42M |
| Apr 20, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $86.70K | $9.27M |
| Apr 19, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $71.16K | $9.21M |
| Apr 18, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $79.61K | $9.01M |
| Apr 17, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $91.66K | $9.12M |
| Apr 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $186.79K | $9.15M |
| Apr 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $83.08K | $9.72M |
| Apr 14, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $85.85K | $10.27M |
| Apr 13, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $117.80K | $11.19M |
| Apr 12, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $116.08K | $10.84M |
| Apr 11, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $104.63K | $9.92M |
| Apr 10, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $328.12K | $10.84M |
| Apr 9, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $109.33K | $8.82M |
| Apr 8, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $194.63K | $8.92M |
| Apr 7, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $216.02K | $9.58M |
| Apr 6, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $125.05K | $10.40M |
| Apr 5, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $155.68K | $11.03M |
| Apr 4, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $226.09K | $10.46M |
| Apr 3, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $162.60K | $10.69M |
| Apr 2, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $574.24K | $12.44M |
| Apr 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $205.78K | $12.82M |
| Mar 31, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $144.47K | $12.13M |
| Mar 30, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $58.42K | $12.10M |
| Mar 29, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $140.49K | $13.49M |
| Mar 28, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $135.84K | $14.89M |
| Mar 27, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $213.11K | $15.24M |
| Mar 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $273.62K | $15.71M |
| Mar 25, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $110.70K | $16.55M |
| Mar 24, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $191.28K | $16.47M |
| Mar 23, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $169.85K | $15.44M |
| Mar 22, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $257.53K | $16.78M |
| Mar 21, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $302.17K | $15.04M |
| Mar 20, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $443.16K | $15.30M |
| Mar 19, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $951.29K | $14.96M |
| Mar 18, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $284.92K | $16.51M |
| Mar 17, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $227.62K | $16.51M |
| Mar 16, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $408.00K | $17.57M |
| Mar 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $324.02K | $18.35M |
| Mar 14, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $480.96K | $17.02M |
| Mar 13, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $331.16K | $19.75M |
| Mar 12, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $382.76K | $17.11M |
| Mar 11, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $729.80K | $18.44M |
| Mar 10, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $309.03K | $19.06M |
| Mar 9, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $587.84K | $23.21M |
| Mar 8, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $591.19K | $25.66M |
| Mar 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $389.69K | $28.55M |
| Mar 6, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $1.76M | $28.47M |
| Mar 5, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $596.46K | $21.13M |
| Mar 4, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $284.13K | $25.04M |
| Mar 3, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $486.37K | $31.41M |
| Mar 2, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $360.07K | $32.06M |
| Mar 1, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $1.15M | $32.72M |
| Feb 28, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $1.03M | $32.21M |
| Feb 27, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $534.36K | $22.53M |
| Feb 26, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $1.07M | $23.83M |
| Feb 25, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $307.42K | $16.51M |
| Feb 24, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $306.77K | $20.83M |
| Feb 23, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $600.34K | $23.10M |
| Feb 22, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $265.92K | $14.04M |
| Feb 21, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $140.21K | $14.91M |
| Feb 20, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $182.01K | $15.47M |
| Feb 19, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $200.48K | $14.47M |
| Feb 18, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $306.63K | $14.83M |
| Feb 17, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $197.24K | $15.94M |
| Feb 16, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $195.67K | $17.10M |
| Feb 15, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $703.89K | $17.83M |
| Feb 14, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.10M | $14.07M |
| Feb 13, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $112.25K | $10.81M |
| Feb 12, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $120.01K | $9.57M |
| Feb 11, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $186.14K | $10.44M |
| Feb 10, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $194.18K | $9.66M |
| Feb 9, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $141.55K | $9.45M |
| Feb 8, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $276.00K | $9.18M |
| Feb 7, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $352.53K | $10.35M |
| Feb 6, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $172.44K | $11.58M |
| Feb 5, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $280.57K | $11.81M |
| Feb 4, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $320.19K | $14.56M |
| Feb 3, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $377.82K | $12.89M |
| Feb 2, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $74.64K | $16.96M |
| Feb 1, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $315.94K | $18.55M |
| Jan 31, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $362.73K | $18.70M |
| Jan 30, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $153.26K | $14.21M |
| Jan 29, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $217.69K | $14.17M |
| Jan 28, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $305.19K | $17.22M |
| Jan 27, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $131.79K | $18.57M |
| Jan 26, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $189.94K | $19.78M |
| Jan 25, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $634.46K | $19.54M |
| Jan 24, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $237.57K | $13.94M |
| Jan 23, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $300.95K | $16.71M |
| Jan 22, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $590.92K | $15.40M |
| Jan 21, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $878.66K | $17.50M |
| Jan 20, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $663.98K | $18.35M |
| Jan 19, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $970.76K | $21.78M |
| Jan 18, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $485.06K | $27.24M |
| Jan 17, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $368.63K | $23.60M |
| Jan 16, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $444.31K | $26.19M |
| Jan 15, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $444.70K | $20.98M |
| Jan 14, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $465.33K | $23.77M |
| Jan 13, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $269.83K | $25.84M |
| Jan 12, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $265.40K | $27.31M |
| Jan 11, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $216.74K | $29.19M |
| Jan 10, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $315.88K | $27.00M |
| Jan 9, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $414.60K | $33.62M |
| Jan 8, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $439.54K | $29.10M |
| Jan 7, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $311.30K | $29.45M |
| Jan 6, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $711.94K | $32.09M |
| Jan 5, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $931.57K | $44.05M |
| Jan 4, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $695.56K | $32.52M |
| Jan 3, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $449.11K | $28.67M |
| Jan 2, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $279.09K | $22.78M |
| Jan 1, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $410.11K | $22.98M |
| Dec 31, 2024 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $243.32K | $23.70M |
| Dec 30, 2024 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $177.30K | $26.84M |
| Dec 29, 2024 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $212.58K | $28.53M |
| Dec 28, 2024 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $266.37K | $26.77M |
| Dec 27, 2024 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $233.42K | $26.63M |
| Dec 26, 2024 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $229.85K | $27.41M |
| Dec 25, 2024 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $252.53K | $29.27M |
| Dec 24, 2024 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $259.22K | $29.49M |
| Dec 23, 2024 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $179.14K | $26.77M |
| Dec 22, 2024 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $243.59K | $27.01M |
| Dec 21, 2024 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $512.97K | $29.11M |
| Dec 20, 2024 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $588.07K | $28.02M |
| Dec 19, 2024 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $573.47K | $27.02M |
| Dec 18, 2024 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $538.38K | $33.14M |
| Dec 17, 2024 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $611.31K | $37.19M |
| Dec 16, 2024 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $337.17K | $38.07M |
| Dec 15, 2024 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $317.80K | $37.27M |
| Dec 14, 2024 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $1.06M | $40.44M |
| Dec 13, 2024 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $666.72K | $42.55M |
| Dec 12, 2024 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $1.07M | $42.81M |
| Dec 11, 2024 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $423.47K | $37.23M |
| Dec 10, 2024 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $1.18M | $36.92M |
| Dec 9, 2024 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $283.83K | $41.94M |
| Dec 8, 2024 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $502.12K | $39.18M |
| Dec 7, 2024 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $794.82K | $45.33M |
| Dec 6, 2024 | $0.4549 | $0.4549 | $0.4549 | $0.4549 | $1.13M | $45.45M |
| Dec 5, 2024 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $1.18M | $38.67M |
| Dec 4, 2024 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $1.16M | $39.84M |
| Dec 3, 2024 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $1.16M | $26.67M |
| Dec 2, 2024 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $2.14M | $30.57M |
| Dec 1, 2024 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $341.73K | $23.86M |
| Nov 30, 2024 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $314.48K | $22.51M |
| Nov 29, 2024 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $486.29K | $23.25M |
| Nov 28, 2024 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $468.06K | $24.29M |
| Nov 27, 2024 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $554.80K | $21.67M |
| Nov 26, 2024 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $1.21M | $25.95M |
| Nov 25, 2024 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $297.60K | $23.84M |
| Nov 24, 2024 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $391.86K | $25.24M |
| Nov 23, 2024 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $469.55K | $25.10M |
| Nov 22, 2024 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $617.67K | $26.98M |
| Nov 21, 2024 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $695.92K | $23.20M |
| Nov 20, 2024 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $1.72M | $22.30M |