Boost
BOOST
Rank #1839
$0.0421
Updated 9 days ago
Market Cap
$6.86M
24h Volume
$6.28M
Avg Volume (30d)
$66.91M
24h High/Low
$0.0566
$0.0423
$0.0423
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Abstract Ecosystem
Quest-to-Earn
Chains
Ethereum
0xbe7e12b2e128bc9...
Binance Smart Chain
0xbe7e12b2e128bc9...
Abstract
0xed595068950d07f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0421 | $0.0566 | $0.0423 | $0.0421 | $6.28M | $6.86M |
| Nov 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $3.39M | $12.18M |
| Nov 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $129.44M | $12.01M |
| Nov 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $2.29M | $12.17M |
| Nov 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $2.42M | $14.03M |
| Nov 6, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $3.06M | $13.66M |
| Nov 5, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $83.15M | $22.75M |
| Nov 4, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $4.93M | $24.37M |
| Nov 3, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $96.35M | $23.85M |
| Nov 2, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $43.78M | $25.15M |
| Nov 1, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $97.49M | $28.50M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $102.18M | $27.78M |
| Oct 30, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $124.37M | $27.77M |
| Oct 29, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $124.53M | $28.75M |
| Oct 28, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $99.82M | $24.58M |
| Oct 27, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $110.19M | $25.70M |
| Oct 26, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $97.10M | $24.72M |
| Oct 25, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $126.96M | $26.25M |
| Oct 24, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $106.75M | $24.69M |
| Oct 23, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $57.37M | $17.93M |
| Oct 22, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $27.23M | $16.57M |
| Oct 21, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $22.91M | $15.21M |