Boost
BOOST
Rank #1839
$0.00459033
Updated 5 months ago
Market Cap
$751.92K
24h Volume
$3.86M
Avg Volume (6m)
$4.51M
24h High/Low
$0.00539739
$0.00418730
$0.00418730
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Abstract Ecosystem
Quest-to-Earn
Chains
Ethereum
0xbe7e12b2e128bc9...
Binance Smart Chain
0xbe7e12b2e128bc9...
Abstract
0xed595068950d07f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00516577 | $0.00539739 | $0.00418730 | $0.00459033 | $3.86M | $751.92K |
| Dec 1, 2025 | $0.00615050 | $0.00615050 | $0.00508725 | $0.00508725 | $5.38M | $865.11K |
| Nov 30, 2025 | $0.00649906 | $0.00649906 | $0.00586562 | $0.00590808 | $6.29M | $962.18K |
| Nov 29, 2025 | $0.00657443 | $0.00662678 | $0.00622325 | $0.00653383 | $5.84M | $1.03M |
| Nov 28, 2025 | $0.00696036 | $0.00739773 | $0.00632560 | $0.00644997 | $7.75M | $1.05M |
| Nov 27, 2025 | $0.00883537 | $0.00883537 | $0.00627514 | $0.00677605 | $6.69M | $1.13M |
| Nov 26, 2025 | $0.00983865 | $0.0101 | $0.00827306 | $0.00875956 | $5.67M | $1.43M |
| Nov 25, 2025 | $0.0113 | $0.0113 | $0.00974530 | $0.00975454 | $7.09M | $1.62M |
| Nov 24, 2025 | $0.0116 | $0.0116 | $0.0107 | $0.0108 | $2.87M | $1.76M |
| Nov 23, 2025 | $0.0118 | $0.0118 | $0.0115 | $0.0116 | $1.57M | $1.85M |
| Nov 22, 2025 | $0.0119 | $0.0119 | $0.0115 | $0.0117 | $1.77M | $1.86M |
| Nov 21, 2025 | $0.0122 | $0.0124 | $0.0119 | $0.0119 | $1.87M | $1.91M |
| Nov 20, 2025 | $0.0127 | $0.0128 | $0.0120 | $0.0122 | $1.95M | $1.99M |
| Nov 19, 2025 | $0.0143 | $0.0147 | $0.0127 | $0.0127 | $4.53M | $2.18M |