BORGY
$BORGY
Rank #1794
$0.00009224
Updated 11 months ago
Market Cap
$7.09M
24h Volume
$95.66K
Avg Volume (1y)
$95.43K
24h High/Low
$0.00009452
$0.00008020
$0.00008020
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Chains
Solana
BorGY4ub2Fz4RLboG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009224 | $0.00009452 | $0.00008020 | $0.00009224 | $95.66K | $7.09M |
| Dec 2, 2025 | $0.00008657 | $0.00009277 | $0.00008091 | $0.00008882 | $115.01K | $6.66M |
| Dec 1, 2025 | $0.00009849 | $0.00009849 | $0.00008525 | $0.00008693 | $89.15K | $7.10M |
| Nov 30, 2025 | $0.00009774 | $0.00010388 | $0.00009774 | $0.00009943 | $89.14K | $7.75M |
| Nov 29, 2025 | $0.00010685 | $0.00010783 | $0.00009766 | $0.00009766 | $104.46K | $7.98M |
| Nov 28, 2025 | $0.00010088 | $0.00011113 | $0.00009995 | $0.00010631 | $118.76K | $8.02M |
| Nov 27, 2025 | $0.00008908 | $0.00010401 | $0.00008908 | $0.00009940 | $104.78K | $7.34M |
| Nov 26, 2025 | $0.00007994 | $0.00008970 | $0.00007994 | $0.00008840 | $88.38K | $6.41M |
| Nov 25, 2025 | $0.00008588 | $0.00008588 | $0.00008081 | $0.00008085 | $106.47K | $6.39M |
| Nov 24, 2025 | $0.00006972 | $0.00008244 | $0.00006898 | $0.00008244 | $73.80K | $5.64M |
| Nov 23, 2025 | $0.00006920 | $0.00007600 | $0.00006905 | $0.00006979 | $89.40K | $5.48M |
| Nov 22, 2025 | $0.00006757 | $0.00007333 | $0.00006627 | $0.00006818 | $66.75K | $5.26M |
| Nov 21, 2025 | $0.00007049 | $0.00007049 | $0.00006255 | $0.00006642 | $66.90K | $5.19M |
| Nov 20, 2025 | $0.00007697 | $0.00008143 | $0.00007071 | $0.00007071 | $81.25K | $5.87M |
| Nov 19, 2025 | $0.00008588 | $0.00008759 | $0.00007399 | $0.00007594 | $89.31K | $6.22M |
| Nov 18, 2025 | $0.00008069 | $0.00008957 | $0.00007830 | $0.00008632 | $97.59K | $6.34M |
| Nov 17, 2025 | $0.00008577 | $0.00009491 | $0.00007807 | $0.00008037 | $124.85K | $6.66M |
| Nov 16, 2025 | $0.00009980 | $0.00010146 | $0.00008480 | $0.00008480 | $80.70K | $7.49M |
| Nov 15, 2025 | $0.00009781 | $0.00010303 | $0.00009781 | $0.00009891 | $117.37K | $7.73M |
| Nov 14, 2025 | $0.00011792 | $0.00011792 | $0.00009586 | $0.00009958 | $108.87K | $8.09M |