BORGY
$BORGY
Rank #1794
$0.00012158
Updated 9 days ago
Market Cap
$9.35M
24h Volume
$100.24K
Avg Volume (1y)
$56.35K
24h High/Low
$0.00012607
$0.00011561
$0.00011561
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Chains
Solana
BorGY4ub2Fz4RLboG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00012158 | $0.00012607 | $0.00011561 | $0.00012158 | $100.24K | $9.35M |
| Nov 10, 2025 | $0.00011725 | $0.00011725 | $0.00011725 | $0.00011725 | $105.62K | $9.02M |
| Nov 9, 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | $91.05K | $8.89M |
| Nov 8, 2025 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | $145.68K | $9.20M |
| Nov 7, 2025 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | $105.91K | $8.43M |
| Nov 6, 2025 | $0.00012308 | $0.00012308 | $0.00012308 | $0.00012308 | $126.02K | $9.47M |
| Nov 5, 2025 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | $123.00K | $7.42M |
| Nov 4, 2025 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | $173.13K | $8.46M |
| Nov 3, 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | $92.39K | $9.75M |
| Nov 2, 2025 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | $137.34K | $9.95M |
| Nov 1, 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | $113.65K | $9.97M |
| Oct 31, 2025 | $0.00012529 | $0.00012529 | $0.00012529 | $0.00012529 | $118.14K | $9.64M |
| Oct 30, 2025 | $0.00013474 | $0.00013474 | $0.00013474 | $0.00013474 | $112.09K | $10.36M |
| Oct 29, 2025 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $134.44K | $10.50M |
| Oct 28, 2025 | $0.00014431 | $0.00014431 | $0.00014431 | $0.00014431 | $132.22K | $11.10M |
| Oct 27, 2025 | $0.00014355 | $0.00014355 | $0.00014355 | $0.00014355 | $118.38K | $11.11M |
| Oct 26, 2025 | $0.00014492 | $0.00014492 | $0.00014492 | $0.00014492 | $99.54K | $11.15M |
| Oct 25, 2025 | $0.00015941 | $0.00015941 | $0.00015941 | $0.00015941 | $109.02K | $12.26M |
| Oct 24, 2025 | $0.00015588 | $0.00015588 | $0.00015588 | $0.00015588 | $99.84K | $11.99M |
| Oct 23, 2025 | $0.00015023 | $0.00015023 | $0.00015023 | $0.00015023 | $118.44K | $11.55M |
| Oct 22, 2025 | $0.00015527 | $0.00015527 | $0.00015527 | $0.00015527 | $138.89K | $11.92M |
| Oct 21, 2025 | $0.00016520 | $0.00016520 | $0.00016520 | $0.00016520 | $158.90K | $12.64M |
| Oct 20, 2025 | $0.00015469 | $0.00015469 | $0.00015469 | $0.00015469 | $183.25K | $11.92M |
| Oct 19, 2025 | $0.00017352 | $0.00017352 | $0.00017352 | $0.00017352 | $142.05K | $13.29M |
| Oct 18, 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | $204.77K | $11.78M |
| Oct 17, 2025 | $0.00015605 | $0.00015605 | $0.00015605 | $0.00015605 | $327.26K | $11.93M |
| Oct 16, 2025 | $0.00018203 | $0.00018203 | $0.00018203 | $0.00018203 | $66.03K | $13.93M |
| Oct 15, 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | $178.35K | $14.43M |
| Oct 14, 2025 | $0.00020743 | $0.00020743 | $0.00020743 | $0.00020743 | $168.81K | $15.86M |
| Oct 13, 2025 | $0.00021269 | $0.00021269 | $0.00021269 | $0.00021269 | $296.66K | $16.27M |
| Oct 12, 2025 | $0.00015258 | $0.00015258 | $0.00015258 | $0.00015258 | $196.56K | $11.62M |
| Oct 11, 2025 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | $245.54K | $12.11M |
| Oct 10, 2025 | $0.00021209 | $0.00021209 | $0.00021209 | $0.00021209 | $155.95K | $16.21M |
| Oct 9, 2025 | $0.00022986 | $0.00022986 | $0.00022986 | $0.00022986 | $191.17K | $17.61M |
| Oct 8, 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $232.11K | $17.31M |
| Oct 7, 2025 | $0.00024825 | $0.00024825 | $0.00024825 | $0.00024825 | $296.75K | $18.98M |
| Oct 6, 2025 | $0.00023871 | $0.00023871 | $0.00023871 | $0.00023871 | $206.58K | $18.24M |
| Oct 5, 2025 | $0.00023879 | $0.00023879 | $0.00023879 | $0.00023879 | $214.10K | $18.22M |
| Oct 4, 2025 | $0.00026273 | $0.00026273 | $0.00026273 | $0.00026273 | $273.59K | $20.09M |
| Oct 3, 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | $439.26K | $20.29M |
| Oct 2, 2025 | $0.00027976 | $0.00027976 | $0.00027976 | $0.00027976 | $822.65K | $21.38M |
| Oct 1, 2025 | $0.00028529 | $0.00028529 | $0.00028529 | $0.00028529 | $1.12M | $21.81M |
| Sep 30, 2025 | $0.00018121 | $0.00018121 | $0.00018121 | $0.00018121 | $217.33K | $13.91M |
| Sep 29, 2025 | $0.00015693 | $0.00015693 | $0.00015693 | $0.00015693 | $137.37K | $11.99M |
| Sep 28, 2025 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | $103.37K | $11.54M |
| Sep 27, 2025 | $0.00015370 | $0.00015370 | $0.00015370 | $0.00015370 | $205.63K | $11.75M |
| Sep 26, 2025 | $0.00012820 | $0.00012820 | $0.00012820 | $0.00012820 | $207.83K | $9.83M |
| Sep 25, 2025 | $0.00016802 | $0.00016802 | $0.00016802 | $0.00016802 | $249.67K | $12.84M |
| Sep 24, 2025 | $0.00015519 | $0.00015519 | $0.00015519 | $0.00015519 | $509.32K | $11.86M |
| Sep 23, 2025 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | $183.23K | $11.29M |
| Sep 22, 2025 | $0.00014009 | $0.00014009 | $0.00014009 | $0.00014009 | $168.81K | $10.71M |
| Sep 21, 2025 | $0.00012148 | $0.00012148 | $0.00012148 | $0.00012148 | $160.20K | $9.29M |
| Sep 20, 2025 | $0.00011096 | $0.00011096 | $0.00011096 | $0.00011096 | $123.74K | $8.48M |
| Sep 19, 2025 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | $166.29K | $9.74M |
| Sep 18, 2025 | $0.00011551 | $0.00011551 | $0.00011551 | $0.00011551 | $132.88K | $8.84M |
| Sep 17, 2025 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $147.94K | $8.48M |
| Sep 16, 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | $177.41K | $7.63M |
| Sep 15, 2025 | $0.00011260 | $0.00011260 | $0.00011260 | $0.00011260 | $306.17K | $8.61M |
| Sep 14, 2025 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $80.14K | $6.05M |
| Sep 13, 2025 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | $143.05K | $6.02M |
| Sep 12, 2025 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $122.37K | $5.42M |
| Sep 11, 2025 | $0.00007724 | $0.00007724 | $0.00007724 | $0.00007724 | $117.98K | $5.90M |
| Sep 10, 2025 | $0.00007128 | $0.00007128 | $0.00007128 | $0.00007128 | $120.18K | $5.45M |
| Sep 9, 2025 | $0.00006932 | $0.00006932 | $0.00006932 | $0.00006932 | $126.27K | $5.30M |
| Sep 8, 2025 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | $100.96K | $5.28M |
| Sep 7, 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | $105.75K | $5.13M |
| Sep 6, 2025 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | $102.22K | $5.33M |
| Sep 5, 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | $109.01K | $5.11M |
| Sep 4, 2025 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | $127.27K | $5.28M |
| Sep 3, 2025 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | $101.77K | $5.23M |
| Sep 2, 2025 | $0.00006568 | $0.00006568 | $0.00006568 | $0.00006568 | $121.77K | $5.02M |
| Sep 1, 2025 | $0.00006820 | $0.00006820 | $0.00006820 | $0.00006820 | $114.73K | $5.21M |
| Aug 31, 2025 | $0.00006645 | $0.00006645 | $0.00006645 | $0.00006645 | $162.80K | $5.08M |
| Aug 30, 2025 | $0.00006740 | $0.00006740 | $0.00006740 | $0.00006740 | $8.92K | $5.15M |
| Aug 29, 2025 | $0.00007145 | $0.00007145 | $0.00007145 | $0.00007145 | $19.65K | $5.46M |
| Aug 28, 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | $17.75K | $5.12M |
| Aug 27, 2025 | $0.00006621 | $0.00006621 | $0.00006621 | $0.00006621 | $8.65K | $5.06M |
| Aug 26, 2025 | $0.00006632 | $0.00006632 | $0.00006632 | $0.00006632 | $28.26K | $5.07M |
| Aug 25, 2025 | $0.00006692 | $0.00006692 | $0.00006692 | $0.00006692 | $15.03K | $5.12M |
| Aug 24, 2025 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | $6.33K | $5.06M |
| Aug 23, 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $19.74K | $5.01M |
| Aug 22, 2025 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | $12.41K | $4.85M |
| Aug 21, 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $21.95K | $5.00M |
| Aug 20, 2025 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $17.35K | $5.41M |
| Aug 19, 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $15.98K | $6.07M |
| Aug 18, 2025 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | $28.36K | $6.49M |
| Aug 17, 2025 | $0.00008408 | $0.00008408 | $0.00008408 | $0.00008408 | $97.11K | $6.43M |
| Aug 16, 2025 | $0.00009066 | $0.00009066 | $0.00009066 | $0.00009066 | $131.54K | $6.93M |
| Aug 15, 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $10.88K | $4.92M |
| Aug 14, 2025 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $18.12K | $5.00M |
| Aug 13, 2025 | $0.00006639 | $0.00006639 | $0.00006639 | $0.00006639 | $16.10K | $5.08M |
| Aug 12, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $6.68K | $4.67M |
| Aug 11, 2025 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | $14.87K | $4.88M |
| Aug 10, 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | $13.70K | $4.58M |
| Aug 9, 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | $5.14K | $4.42M |
| Aug 8, 2025 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | $10.26K | $4.30M |
| Aug 7, 2025 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | $3.31K | $4.27M |
| Aug 6, 2025 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | $14.89K | $4.20M |
| Aug 5, 2025 | $0.00005756 | $0.00005756 | $0.00005756 | $0.00005756 | $1.62K | $4.42M |
| Aug 4, 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $3.69K | $4.24M |
| Aug 3, 2025 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | $3.71K | $4.06M |
| Aug 2, 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | $37.87K | $4.03M |
| Aug 1, 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | $1.01K | $4.29M |
| Jul 31, 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | $6.28K | $4.50M |
| Jul 30, 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | $3.51K | $4.36M |
| Jul 29, 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | $2.94K | $4.33M |
| Jul 28, 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | $2.07K | $4.44M |
| Jul 27, 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | $4.41K | $4.64M |
| Jul 26, 2025 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | $3.65K | $4.57M |
| Jul 25, 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | $7.65K | $4.49M |
| Jul 24, 2025 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | $10.00K | $4.31M |
| Jul 23, 2025 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | $9.89K | $4.91M |
| Jul 22, 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | $15.11K | $4.75M |
| Jul 21, 2025 | $0.00006110 | $0.00006110 | $0.00006110 | $0.00006110 | $14.64K | $4.67M |
| Jul 20, 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | $6.97K | $4.27M |
| Jul 19, 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | $11.02K | $4.40M |
| Jul 18, 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | $5.83K | $4.51M |
| Jul 17, 2025 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $9.43K | $4.18M |
| Jul 16, 2025 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | $15.04K | $4.18M |
| Jul 15, 2025 | $0.00005969 | $0.00005969 | $0.00005969 | $0.00005969 | $13.44K | $4.56M |
| Jul 14, 2025 | $0.00006222 | $0.00006222 | $0.00006222 | $0.00006222 | $13.91K | $4.76M |
| Jul 13, 2025 | $0.00005950 | $0.00005950 | $0.00005950 | $0.00005950 | $4.28K | $4.55M |
| Jul 12, 2025 | $0.00006016 | $0.00006016 | $0.00006016 | $0.00006016 | $10.47K | $4.60M |
| Jul 11, 2025 | $0.00006210 | $0.00006210 | $0.00006210 | $0.00006210 | $11.37K | $4.77M |
| Jul 10, 2025 | $0.00005693 | $0.00005693 | $0.00005693 | $0.00005693 | $8.44K | $4.35M |
| Jul 9, 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | $10.17K | $4.35M |
| Jul 8, 2025 | $0.00005650 | $0.00005650 | $0.00005650 | $0.00005650 | $1.40K | $4.34M |
| Jul 7, 2025 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | $4.45K | $4.46M |
| Jul 6, 2025 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | $6.82K | $4.51M |
| Jul 5, 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | $12.80K | $4.57M |
| Jul 4, 2025 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | $29.95K | $4.77M |
| Jul 3, 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $33.40K | $4.66M |
| Jul 2, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $4.62K | $4.29M |
| Jul 1, 2025 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | $6.63K | $4.22M |
| Jun 30, 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | $9.52K | $4.35M |
| Jun 29, 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $1.80K | $4.54M |
| Jun 28, 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | $8.51K | $4.50M |
| Jun 27, 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | $15.64K | $4.36M |
| Jun 26, 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | $5.53K | $4.27M |
| Jun 25, 2025 | $0.00005769 | $0.00005769 | $0.00005769 | $0.00005769 | $5.37K | $4.41M |
| Jun 24, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $7.91K | $4.39M |
| Jun 23, 2025 | $0.00005157 | $0.00005157 | $0.00005157 | $0.00005157 | $8.36K | $3.94M |
| Jun 22, 2025 | $0.00004862 | $0.00004862 | $0.00004862 | $0.00004862 | $5.23K | $3.69M |
| Jun 21, 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | $4.78K | $3.92M |
| Jun 20, 2025 | $0.00005330 | $0.00005330 | $0.00005330 | $0.00005330 | $3.59K | $4.08M |
| Jun 19, 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $7.62K | $4.13M |
| Jun 18, 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $9.83K | $3.99M |
| Jun 17, 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $2.52K | $4.32M |
| Jun 16, 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | $2.84K | $4.38M |
| Jun 15, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $1.55K | $4.14M |
| Jun 14, 2025 | $0.00005540 | $0.00005540 | $0.00005540 | $0.00005540 | $6.02K | $4.16M |
| Jun 13, 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $6.60K | $4.12M |
| Jun 12, 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | $7.20K | $4.27M |
| Jun 11, 2025 | $0.00005862 | $0.00005862 | $0.00005862 | $0.00005862 | $14.99K | $4.48M |
| Jun 10, 2025 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | $10.45K | $4.24M |
| Jun 9, 2025 | $0.00005524 | $0.00005524 | $0.00005524 | $0.00005524 | $9.01K | $4.14M |
| Jun 8, 2025 | $0.00005064 | $0.00005064 | $0.00005064 | $0.00005064 | $10.40K | $3.97M |
| Jun 7, 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | $9.12K | $3.88M |
| Jun 6, 2025 | $0.00005120 | $0.00005120 | $0.00005120 | $0.00005120 | $5.26K | $3.91M |
| Jun 5, 2025 | $0.00005180 | $0.00005180 | $0.00005180 | $0.00005180 | $9.48K | $3.96M |
| Jun 4, 2025 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | $548.08 | $4.15M |
| Jun 3, 2025 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $6.72K | $4.17M |
| Jun 2, 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $57.07K | $4.13M |
| Jun 1, 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | $2.90K | $4.16M |
| May 31, 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | $7.57K | $4.04M |
| May 30, 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | $13.42K | $4.45M |
| May 29, 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | $9.95K | $4.56M |
| May 28, 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | $9.09K | $4.92M |
| May 27, 2025 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $14.38K | $4.98M |
| May 26, 2025 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | $2.58K | $4.76M |
| May 25, 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | $2.41K | $4.94M |
| May 24, 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | $5.72K | $4.75M |
| May 23, 2025 | $0.00006593 | $0.00006593 | $0.00006593 | $0.00006593 | $22.22K | $5.04M |
| May 22, 2025 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | $5.74K | $4.26M |
| May 21, 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | $3.19K | $4.13M |
| May 20, 2025 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | $5.43K | $4.05M |
| May 19, 2025 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | $3.47K | $4.16M |
| May 18, 2025 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | $2.51K | $4.14M |
| May 17, 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | $24.91K | $4.34M |
| May 16, 2025 | $0.00005707 | $0.00005707 | $0.00005707 | $0.00005707 | $24.45K | $4.36M |
| May 15, 2025 | $0.00005090 | $0.00005090 | $0.00005090 | $0.00005090 | $18.49K | $3.89M |
| May 14, 2025 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | $25.73K | $4.38M |
| May 13, 2025 | $0.00005018 | $0.00005018 | $0.00005018 | $0.00005018 | $17.53K | $3.84M |
| May 12, 2025 | $0.00004763 | $0.00004763 | $0.00004763 | $0.00004763 | $31.72K | $3.64M |
| May 11, 2025 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | $19.43K | $4.42M |
| May 10, 2025 | $0.00006017 | $0.00006017 | $0.00006017 | $0.00006017 | $9.85K | $4.60M |
| May 9, 2025 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | $9.12K | $4.21M |
| May 8, 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | $3.92K | $3.85M |
| May 7, 2025 | $0.00005158 | $0.00005158 | $0.00005158 | $0.00005158 | $7.31K | $3.94M |
| May 6, 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | $1.77K | $3.56M |
| May 5, 2025 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | $7.92K | $3.70M |
| May 4, 2025 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | $2.38K | $3.67M |
| May 3, 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | $6.04K | $3.82M |
| May 2, 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | $8.03K | $3.71M |
| May 1, 2025 | $0.00004775 | $0.00004775 | $0.00004775 | $0.00004775 | $10.46K | $3.65M |
| Apr 30, 2025 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | $19.99K | $3.54M |
| Apr 29, 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | $33.47K | $3.67M |
| Apr 28, 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | $88.84K | $3.85M |
| Apr 27, 2025 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | $25.19K | $4.95M |
| Apr 26, 2025 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | $71.44K | $5.43M |
| Apr 25, 2025 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | $5.27K | $5.60M |
| Apr 24, 2025 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | $26.72K | $5.65M |
| Apr 23, 2025 | $0.00007073 | $0.00007073 | $0.00007073 | $0.00007073 | $13.52K | $5.37M |
| Apr 22, 2025 | $0.00006849 | $0.00006849 | $0.00006849 | $0.00006849 | $7.37K | $5.24M |
| Apr 21, 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $3.07K | $5.44M |
| Apr 20, 2025 | $0.00007319 | $0.00007319 | $0.00007319 | $0.00007319 | $16.63K | $5.60M |
| Apr 19, 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | $7.19K | $5.32M |
| Apr 18, 2025 | $0.00006660 | $0.00006660 | $0.00006660 | $0.00006660 | $10.71K | $5.10M |
| Apr 17, 2025 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | $6.93K | $5.22M |
| Apr 16, 2025 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | $9.91K | $4.86M |
| Apr 15, 2025 | $0.00006464 | $0.00006464 | $0.00006464 | $0.00006464 | $13.26K | $4.96M |
| Apr 14, 2025 | $0.00007150 | $0.00007150 | $0.00007150 | $0.00007150 | $11.90K | $5.46M |
| Apr 13, 2025 | $0.00007424 | $0.00007424 | $0.00007424 | $0.00007424 | $18.74K | $5.68M |
| Apr 12, 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | $32.37K | $5.76M |
| Apr 11, 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | $2.57K | $6.10M |
| Apr 10, 2025 | $0.00008330 | $0.00008330 | $0.00008330 | $0.00008330 | $1.53K | $6.43M |
| Apr 9, 2025 | $0.00007757 | $0.00007757 | $0.00007757 | $0.00007757 | $1.05K | $5.99M |
| Apr 8, 2025 | $0.00008550 | $0.00008550 | $0.00008550 | $0.00008550 | $3.12K | $6.62M |
| Apr 7, 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | $2.94K | $6.24M |
| Apr 6, 2025 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | $1.03K | $7.11M |
| Apr 5, 2025 | $0.00009484 | $0.00009484 | $0.00009484 | $0.00009484 | $1.31K | $7.29M |
| Apr 4, 2025 | $0.00009570 | $0.00009570 | $0.00009570 | $0.00009570 | $6.98K | $7.37M |
| Apr 3, 2025 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $1.21K | $7.09M |
| Apr 2, 2025 | $0.00009559 | $0.00009559 | $0.00009559 | $0.00009559 | $1.20K | $7.36M |
| Apr 1, 2025 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | $1.20K | $7.19M |
| Mar 31, 2025 | $0.00009183 | $0.00009183 | $0.00009183 | $0.00009183 | $840.75 | $7.07M |
| Mar 30, 2025 | $0.00009106 | $0.00009106 | $0.00009106 | $0.00009106 | $731.04 | $7.02M |
| Mar 29, 2025 | $0.00009202 | $0.00009202 | $0.00009202 | $0.00009202 | $2.56K | $7.09M |
| Mar 28, 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | $1.27K | $7.59M |
| Mar 27, 2025 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | $887.12 | $7.34M |
| Mar 26, 2025 | $0.00009331 | $0.00009331 | $0.00009331 | $0.00009331 | $958.77 | $7.19M |
| Mar 25, 2025 | $0.00009220 | $0.00009220 | $0.00009220 | $0.00009220 | $2.82K | $7.10M |
| Mar 24, 2025 | $0.00008958 | $0.00008958 | $0.00008958 | $0.00008958 | $2.10K | $6.90M |
| Mar 23, 2025 | $0.00008859 | $0.00008859 | $0.00008859 | $0.00008859 | $968.91 | $6.82M |
| Mar 22, 2025 | $0.00008720 | $0.00008720 | $0.00008720 | $0.00008720 | $1.35K | $6.71M |
| Mar 21, 2025 | $0.00008642 | $0.00008642 | $0.00008642 | $0.00008642 | $863.76 | $6.66M |
| Mar 20, 2025 | $0.00009424 | $0.00009424 | $0.00009424 | $0.00009424 | $2.40K | $7.26M |
| Mar 19, 2025 | $0.00009049 | $0.00009049 | $0.00009049 | $0.00009049 | $3.63K | $6.97M |
| Mar 18, 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $1.36K | $7.32M |
| Mar 17, 2025 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | $2.71K | $7.23M |
| Mar 16, 2025 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $2.37K | $7.49M |
| Mar 15, 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | $6.45K | $7.49M |
| Mar 14, 2025 | $0.00010383 | $0.00010383 | $0.00010383 | $0.00010383 | $10.35K | $7.98M |
| Mar 13, 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | $6.11K | $8.37M |
| Mar 12, 2025 | $0.00010593 | $0.00010593 | $0.00010593 | $0.00010593 | $36.19K | $8.14M |
| Mar 11, 2025 | $0.00013022 | $0.00013022 | $0.00013022 | $0.00013022 | $11.43K | $10.01M |
| Mar 10, 2025 | $0.00012189 | $0.00012189 | $0.00012189 | $0.00012189 | $5.96K | $9.35M |
| Mar 9, 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | $1.29K | $8.73M |
| Mar 8, 2025 | $0.00011427 | $0.00011427 | $0.00011427 | $0.00011427 | $1.31K | $8.78M |
| Mar 7, 2025 | $0.00012140 | $0.00012140 | $0.00012140 | $0.00012140 | $2.70K | $9.33M |
| Mar 6, 2025 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | $2.26K | $9.53M |
| Mar 5, 2025 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | $2.92K | $9.00M |
| Mar 4, 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | $3.12K | $8.78M |
| Mar 3, 2025 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $5.37K | $10.85M |
| Mar 2, 2025 | $0.00012057 | $0.00012057 | $0.00012057 | $0.00012057 | $1.43K | $9.27M |
| Mar 1, 2025 | $0.00012260 | $0.00012260 | $0.00012260 | $0.00012260 | $3.71K | $9.42M |
| Feb 28, 2025 | $0.00012080 | $0.00012080 | $0.00012080 | $0.00012080 | $2.01K | $9.28M |
| Feb 27, 2025 | $0.00011760 | $0.00011760 | $0.00011760 | $0.00011760 | $3.46K | $9.04M |
| Feb 26, 2025 | $0.00011753 | $0.00011753 | $0.00011753 | $0.00011753 | $9.10K | $9.03M |
| Feb 25, 2025 | $0.00011469 | $0.00011469 | $0.00011469 | $0.00011469 | $4.08K | $0.00 |
| Feb 24, 2025 | $0.00013299 | $0.00013299 | $0.00013299 | $0.00013299 | $1.28K | $0.00 |
| Feb 23, 2025 | $0.00013194 | $0.00013194 | $0.00013194 | $0.00013194 | $3.91K | $0.00 |
| Feb 22, 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | $5.11K | $0.00 |
| Feb 21, 2025 | $0.00015534 | $0.00015534 | $0.00015534 | $0.00015534 | $17.25K | $0.00 |
| Feb 20, 2025 | $0.00013144 | $0.00013144 | $0.00013144 | $0.00013144 | $7.20K | $0.00 |
| Feb 19, 2025 | $0.00013509 | $0.00013509 | $0.00013509 | $0.00013509 | $26.24K | $0.00 |
| Feb 18, 2025 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | $4.78K | $0.00 |
| Feb 17, 2025 | $0.00011175 | $0.00011175 | $0.00011175 | $0.00011175 | $7.86K | $0.00 |
| Feb 16, 2025 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | $5.01K | $0.00 |
| Feb 15, 2025 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | $4.39K | $0.00 |
| Feb 14, 2025 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | $6.72K | $0.00 |
| Feb 13, 2025 | $0.00011673 | $0.00011673 | $0.00011673 | $0.00011673 | $11.28K | $0.00 |
| Feb 12, 2025 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | $34.63K | $0.00 |
| Feb 11, 2025 | $0.00011816 | $0.00011816 | $0.00011816 | $0.00011816 | $18.17K | $0.00 |
| Feb 10, 2025 | $0.00011666 | $0.00011666 | $0.00011666 | $0.00011666 | $1.94K | $0.00 |
| Feb 9, 2025 | $0.00012137 | $0.00012137 | $0.00012137 | $0.00012137 | $5.80K | $0.00 |
| Feb 8, 2025 | $0.00013029 | $0.00013029 | $0.00013029 | $0.00013029 | $1.89K | $0.00 |
| Feb 7, 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | $2.70K | $0.00 |
| Feb 6, 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | $4.73K | $0.00 |
| Feb 5, 2025 | $0.00014634 | $0.00014634 | $0.00014634 | $0.00014634 | $5.78K | $0.00 |
| Feb 4, 2025 | $0.00014499 | $0.00014499 | $0.00014499 | $0.00014499 | $20.43K | $0.00 |
| Feb 3, 2025 | $0.00014100 | $0.00014100 | $0.00014100 | $0.00014100 | $40.71K | $0.00 |
| Feb 2, 2025 | $0.00017535 | $0.00017535 | $0.00017535 | $0.00017535 | $81.30K | $0.00 |
| Feb 1, 2025 | $0.00014435 | $0.00014435 | $0.00014435 | $0.00014435 | $36.50K | $0.00 |
| Jan 31, 2025 | $0.00014435 | $0.00014435 | $0.00014435 | $0.00014435 | $36.50K | $0.00 |