BORGY
$BORGY
Rank #1794
$0.00012158
Updated 9 days ago
Market Cap
$9.35M
24h Volume
$100.24K
Avg Volume (6m)
$84.31K
24h High/Low
$0.00012607
$0.00011561
$0.00011561
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Chains
Solana
BorGY4ub2Fz4RLboG...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00012158 | $0.00012607 | $0.00011561 | $0.00012158 | $100.24K | $9.35M |
| Nov 10, 2025 | $0.00011725 | $0.00011725 | $0.00011725 | $0.00011725 | $105.62K | $9.02M |
| Nov 9, 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | $91.05K | $8.89M |
| Nov 8, 2025 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | $145.68K | $9.20M |
| Nov 7, 2025 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | $105.91K | $8.43M |
| Nov 6, 2025 | $0.00012308 | $0.00012308 | $0.00012308 | $0.00012308 | $126.02K | $9.47M |
| Nov 5, 2025 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | $123.00K | $7.42M |
| Nov 4, 2025 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | $173.13K | $8.46M |
| Nov 3, 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | $92.39K | $9.75M |
| Nov 2, 2025 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | $137.34K | $9.95M |
| Nov 1, 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | $113.65K | $9.97M |
| Oct 31, 2025 | $0.00012529 | $0.00012529 | $0.00012529 | $0.00012529 | $118.14K | $9.64M |
| Oct 30, 2025 | $0.00013474 | $0.00013474 | $0.00013474 | $0.00013474 | $112.09K | $10.36M |
| Oct 29, 2025 | $0.00013644 | $0.00013644 | $0.00013644 | $0.00013644 | $134.44K | $10.50M |
| Oct 28, 2025 | $0.00014431 | $0.00014431 | $0.00014431 | $0.00014431 | $132.22K | $11.10M |
| Oct 27, 2025 | $0.00014355 | $0.00014355 | $0.00014355 | $0.00014355 | $118.38K | $11.11M |
| Oct 26, 2025 | $0.00014492 | $0.00014492 | $0.00014492 | $0.00014492 | $99.54K | $11.15M |
| Oct 25, 2025 | $0.00015941 | $0.00015941 | $0.00015941 | $0.00015941 | $109.02K | $12.26M |
| Oct 24, 2025 | $0.00015588 | $0.00015588 | $0.00015588 | $0.00015588 | $99.84K | $11.99M |
| Oct 23, 2025 | $0.00015023 | $0.00015023 | $0.00015023 | $0.00015023 | $118.44K | $11.55M |
| Oct 22, 2025 | $0.00015527 | $0.00015527 | $0.00015527 | $0.00015527 | $138.89K | $11.92M |
| Oct 21, 2025 | $0.00016520 | $0.00016520 | $0.00016520 | $0.00016520 | $158.90K | $12.64M |
| Oct 20, 2025 | $0.00015469 | $0.00015469 | $0.00015469 | $0.00015469 | $183.25K | $11.92M |
| Oct 19, 2025 | $0.00017352 | $0.00017352 | $0.00017352 | $0.00017352 | $142.05K | $13.29M |
| Oct 18, 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | $204.77K | $11.78M |
| Oct 17, 2025 | $0.00015605 | $0.00015605 | $0.00015605 | $0.00015605 | $327.26K | $11.93M |
| Oct 16, 2025 | $0.00018203 | $0.00018203 | $0.00018203 | $0.00018203 | $66.03K | $13.93M |
| Oct 15, 2025 | $0.00018943 | $0.00018943 | $0.00018943 | $0.00018943 | $178.35K | $14.43M |
| Oct 14, 2025 | $0.00020743 | $0.00020743 | $0.00020743 | $0.00020743 | $168.81K | $15.86M |
| Oct 13, 2025 | $0.00021269 | $0.00021269 | $0.00021269 | $0.00021269 | $296.66K | $16.27M |
| Oct 12, 2025 | $0.00015258 | $0.00015258 | $0.00015258 | $0.00015258 | $196.56K | $11.62M |
| Oct 11, 2025 | $0.00015788 | $0.00015788 | $0.00015788 | $0.00015788 | $245.54K | $12.11M |
| Oct 10, 2025 | $0.00021209 | $0.00021209 | $0.00021209 | $0.00021209 | $155.95K | $16.21M |
| Oct 9, 2025 | $0.00022986 | $0.00022986 | $0.00022986 | $0.00022986 | $191.17K | $17.61M |
| Oct 8, 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $232.11K | $17.31M |
| Oct 7, 2025 | $0.00024825 | $0.00024825 | $0.00024825 | $0.00024825 | $296.75K | $18.98M |
| Oct 6, 2025 | $0.00023871 | $0.00023871 | $0.00023871 | $0.00023871 | $206.58K | $18.24M |
| Oct 5, 2025 | $0.00023879 | $0.00023879 | $0.00023879 | $0.00023879 | $214.10K | $18.22M |
| Oct 4, 2025 | $0.00026273 | $0.00026273 | $0.00026273 | $0.00026273 | $273.59K | $20.09M |
| Oct 3, 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | $439.26K | $20.29M |
| Oct 2, 2025 | $0.00027976 | $0.00027976 | $0.00027976 | $0.00027976 | $822.65K | $21.38M |
| Oct 1, 2025 | $0.00028529 | $0.00028529 | $0.00028529 | $0.00028529 | $1.12M | $21.81M |
| Sep 30, 2025 | $0.00018121 | $0.00018121 | $0.00018121 | $0.00018121 | $217.33K | $13.91M |
| Sep 29, 2025 | $0.00015693 | $0.00015693 | $0.00015693 | $0.00015693 | $137.37K | $11.99M |
| Sep 28, 2025 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | $103.37K | $11.54M |
| Sep 27, 2025 | $0.00015370 | $0.00015370 | $0.00015370 | $0.00015370 | $205.63K | $11.75M |
| Sep 26, 2025 | $0.00012820 | $0.00012820 | $0.00012820 | $0.00012820 | $207.83K | $9.83M |
| Sep 25, 2025 | $0.00016802 | $0.00016802 | $0.00016802 | $0.00016802 | $249.67K | $12.84M |
| Sep 24, 2025 | $0.00015519 | $0.00015519 | $0.00015519 | $0.00015519 | $509.32K | $11.86M |
| Sep 23, 2025 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | $183.23K | $11.29M |
| Sep 22, 2025 | $0.00014009 | $0.00014009 | $0.00014009 | $0.00014009 | $168.81K | $10.71M |
| Sep 21, 2025 | $0.00012148 | $0.00012148 | $0.00012148 | $0.00012148 | $160.20K | $9.29M |
| Sep 20, 2025 | $0.00011096 | $0.00011096 | $0.00011096 | $0.00011096 | $123.74K | $8.48M |
| Sep 19, 2025 | $0.00012744 | $0.00012744 | $0.00012744 | $0.00012744 | $166.29K | $9.74M |
| Sep 18, 2025 | $0.00011551 | $0.00011551 | $0.00011551 | $0.00011551 | $132.88K | $8.84M |
| Sep 17, 2025 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $147.94K | $8.48M |
| Sep 16, 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | $177.41K | $7.63M |
| Sep 15, 2025 | $0.00011260 | $0.00011260 | $0.00011260 | $0.00011260 | $306.17K | $8.61M |
| Sep 14, 2025 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $80.14K | $6.05M |
| Sep 13, 2025 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | $143.05K | $6.02M |
| Sep 12, 2025 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | $122.37K | $5.42M |
| Sep 11, 2025 | $0.00007724 | $0.00007724 | $0.00007724 | $0.00007724 | $117.98K | $5.90M |
| Sep 10, 2025 | $0.00007128 | $0.00007128 | $0.00007128 | $0.00007128 | $120.18K | $5.45M |
| Sep 9, 2025 | $0.00006932 | $0.00006932 | $0.00006932 | $0.00006932 | $126.27K | $5.30M |
| Sep 8, 2025 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | $100.96K | $5.28M |
| Sep 7, 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | $105.75K | $5.13M |
| Sep 6, 2025 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | $102.22K | $5.33M |
| Sep 5, 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | $109.01K | $5.11M |
| Sep 4, 2025 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | $127.27K | $5.28M |
| Sep 3, 2025 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | $101.77K | $5.23M |
| Sep 2, 2025 | $0.00006568 | $0.00006568 | $0.00006568 | $0.00006568 | $121.77K | $5.02M |
| Sep 1, 2025 | $0.00006820 | $0.00006820 | $0.00006820 | $0.00006820 | $114.73K | $5.21M |
| Aug 31, 2025 | $0.00006645 | $0.00006645 | $0.00006645 | $0.00006645 | $162.80K | $5.08M |
| Aug 30, 2025 | $0.00006740 | $0.00006740 | $0.00006740 | $0.00006740 | $8.92K | $5.15M |
| Aug 29, 2025 | $0.00007145 | $0.00007145 | $0.00007145 | $0.00007145 | $19.65K | $5.46M |
| Aug 28, 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | $17.75K | $5.12M |
| Aug 27, 2025 | $0.00006621 | $0.00006621 | $0.00006621 | $0.00006621 | $8.65K | $5.06M |
| Aug 26, 2025 | $0.00006632 | $0.00006632 | $0.00006632 | $0.00006632 | $28.26K | $5.07M |
| Aug 25, 2025 | $0.00006692 | $0.00006692 | $0.00006692 | $0.00006692 | $15.03K | $5.12M |
| Aug 24, 2025 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | $6.33K | $5.06M |
| Aug 23, 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $19.74K | $5.01M |
| Aug 22, 2025 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | $12.41K | $4.85M |
| Aug 21, 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | $21.95K | $5.00M |
| Aug 20, 2025 | $0.00007053 | $0.00007053 | $0.00007053 | $0.00007053 | $17.35K | $5.41M |
| Aug 19, 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $15.98K | $6.07M |
| Aug 18, 2025 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | $28.36K | $6.49M |
| Aug 17, 2025 | $0.00008408 | $0.00008408 | $0.00008408 | $0.00008408 | $97.11K | $6.43M |
| Aug 16, 2025 | $0.00009066 | $0.00009066 | $0.00009066 | $0.00009066 | $131.54K | $6.93M |
| Aug 15, 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $10.88K | $4.92M |
| Aug 14, 2025 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $18.12K | $5.00M |
| Aug 13, 2025 | $0.00006639 | $0.00006639 | $0.00006639 | $0.00006639 | $16.10K | $5.08M |
| Aug 12, 2025 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | $6.68K | $4.67M |
| Aug 11, 2025 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | $14.87K | $4.88M |
| Aug 10, 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | $13.70K | $4.58M |
| Aug 9, 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | $5.14K | $4.42M |
| Aug 8, 2025 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | $10.26K | $4.30M |
| Aug 7, 2025 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | $3.31K | $4.27M |
| Aug 6, 2025 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | $14.89K | $4.20M |
| Aug 5, 2025 | $0.00005756 | $0.00005756 | $0.00005756 | $0.00005756 | $1.62K | $4.42M |
| Aug 4, 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $3.69K | $4.24M |
| Aug 3, 2025 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | $3.71K | $4.06M |
| Aug 2, 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | $37.87K | $4.03M |
| Aug 1, 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | $1.01K | $4.29M |
| Jul 31, 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | $6.28K | $4.50M |
| Jul 30, 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | $3.51K | $4.36M |
| Jul 29, 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | $2.94K | $4.33M |
| Jul 28, 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | $2.07K | $4.44M |
| Jul 27, 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | $4.41K | $4.64M |
| Jul 26, 2025 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | $3.65K | $4.57M |
| Jul 25, 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | $7.65K | $4.49M |
| Jul 24, 2025 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | $10.00K | $4.31M |
| Jul 23, 2025 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | $9.89K | $4.91M |
| Jul 22, 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | $15.11K | $4.75M |
| Jul 21, 2025 | $0.00006110 | $0.00006110 | $0.00006110 | $0.00006110 | $14.64K | $4.67M |
| Jul 20, 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | $6.97K | $4.27M |
| Jul 19, 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | $11.02K | $4.40M |
| Jul 18, 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | $5.83K | $4.51M |
| Jul 17, 2025 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $9.43K | $4.18M |
| Jul 16, 2025 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | $15.04K | $4.18M |
| Jul 15, 2025 | $0.00005969 | $0.00005969 | $0.00005969 | $0.00005969 | $13.44K | $4.56M |
| Jul 14, 2025 | $0.00006222 | $0.00006222 | $0.00006222 | $0.00006222 | $13.91K | $4.76M |
| Jul 13, 2025 | $0.00005950 | $0.00005950 | $0.00005950 | $0.00005950 | $4.28K | $4.55M |
| Jul 12, 2025 | $0.00006016 | $0.00006016 | $0.00006016 | $0.00006016 | $10.47K | $4.60M |
| Jul 11, 2025 | $0.00006210 | $0.00006210 | $0.00006210 | $0.00006210 | $11.37K | $4.77M |
| Jul 10, 2025 | $0.00005693 | $0.00005693 | $0.00005693 | $0.00005693 | $8.44K | $4.35M |
| Jul 9, 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | $10.17K | $4.35M |
| Jul 8, 2025 | $0.00005650 | $0.00005650 | $0.00005650 | $0.00005650 | $1.40K | $4.34M |
| Jul 7, 2025 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | $4.45K | $4.46M |
| Jul 6, 2025 | $0.00005895 | $0.00005895 | $0.00005895 | $0.00005895 | $6.82K | $4.51M |
| Jul 5, 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | $12.80K | $4.57M |
| Jul 4, 2025 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | $29.95K | $4.77M |
| Jul 3, 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $33.40K | $4.66M |
| Jul 2, 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | $4.62K | $4.29M |
| Jul 1, 2025 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | $6.63K | $4.22M |
| Jun 30, 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | $9.52K | $4.35M |
| Jun 29, 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $1.80K | $4.54M |
| Jun 28, 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | $8.51K | $4.50M |
| Jun 27, 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | $15.64K | $4.36M |
| Jun 26, 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | $5.53K | $4.27M |
| Jun 25, 2025 | $0.00005769 | $0.00005769 | $0.00005769 | $0.00005769 | $5.37K | $4.41M |
| Jun 24, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $7.91K | $4.39M |
| Jun 23, 2025 | $0.00005157 | $0.00005157 | $0.00005157 | $0.00005157 | $8.36K | $3.94M |
| Jun 22, 2025 | $0.00004862 | $0.00004862 | $0.00004862 | $0.00004862 | $5.23K | $3.69M |
| Jun 21, 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | $4.78K | $3.92M |
| Jun 20, 2025 | $0.00005330 | $0.00005330 | $0.00005330 | $0.00005330 | $3.59K | $4.08M |
| Jun 19, 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $7.62K | $4.13M |
| Jun 18, 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $9.83K | $3.99M |
| Jun 17, 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $2.52K | $4.32M |
| Jun 16, 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | $2.84K | $4.38M |
| Jun 15, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $1.55K | $4.14M |
| Jun 14, 2025 | $0.00005540 | $0.00005540 | $0.00005540 | $0.00005540 | $6.02K | $4.16M |
| Jun 13, 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $6.60K | $4.12M |
| Jun 12, 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | $7.20K | $4.27M |
| Jun 11, 2025 | $0.00005862 | $0.00005862 | $0.00005862 | $0.00005862 | $14.99K | $4.48M |
| Jun 10, 2025 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | $10.45K | $4.24M |
| Jun 9, 2025 | $0.00005524 | $0.00005524 | $0.00005524 | $0.00005524 | $9.01K | $4.14M |
| Jun 8, 2025 | $0.00005064 | $0.00005064 | $0.00005064 | $0.00005064 | $10.40K | $3.97M |
| Jun 7, 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | $9.12K | $3.88M |
| Jun 6, 2025 | $0.00005120 | $0.00005120 | $0.00005120 | $0.00005120 | $5.26K | $3.91M |
| Jun 5, 2025 | $0.00005180 | $0.00005180 | $0.00005180 | $0.00005180 | $9.48K | $3.96M |
| Jun 4, 2025 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | $548.08 | $4.15M |
| Jun 3, 2025 | $0.00005456 | $0.00005456 | $0.00005456 | $0.00005456 | $6.72K | $4.17M |
| Jun 2, 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | $57.07K | $4.13M |
| Jun 1, 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | $2.90K | $4.16M |
| May 31, 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | $7.57K | $4.04M |
| May 30, 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | $13.42K | $4.45M |
| May 29, 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | $9.95K | $4.56M |
| May 28, 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | $9.09K | $4.92M |
| May 27, 2025 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $14.38K | $4.98M |
| May 26, 2025 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | $2.58K | $4.76M |
| May 25, 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | $2.41K | $4.94M |
| May 24, 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | $5.72K | $4.75M |
| May 23, 2025 | $0.00006593 | $0.00006593 | $0.00006593 | $0.00006593 | $22.22K | $5.04M |
| May 22, 2025 | $0.00005577 | $0.00005577 | $0.00005577 | $0.00005577 | $5.74K | $4.26M |
| May 21, 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | $3.19K | $4.13M |
| May 20, 2025 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | $5.43K | $4.05M |