Boson
BOSON
Rank #1866
$0.0556
Updated 9 days ago
Market Cap
$8.06M
24h Volume
$1.40M
Avg Volume (1y)
$1.71M
24h High/Low
$0.0579
$0.0544
$0.0544
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
RWA Protocol
Outlier Ventures Portfolio
Animoca Brands Portfolio
NFT
Metaverse
E-commerce
Chains
Ethereum
0xc477d038d5420c6...
Base
0x2192607c3cba9ec...
Polygon Pos
0x9b3b0703d392321...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0556 | $0.0579 | $0.0544 | $0.0556 | $1.40M | $8.06M |
| Nov 10, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $876.82K | $8.58M |
| Nov 9, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $898.49K | $8.44M |
| Nov 8, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $2.48M | $9.33M |
| Nov 7, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.24M | $8.63M |
| Nov 6, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.84M | $6.56M |
| Nov 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.57M | $6.20M |
| Nov 4, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.12M | $7.19M |
| Nov 3, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.01M | $8.01M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $784.49K | $8.39M |
| Nov 1, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.55M | $8.52M |
| Oct 31, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.90M | $8.39M |
| Oct 30, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $4.35M | $9.08M |
| Oct 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $21.93M | $9.65M |
| Oct 28, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.75M | $9.51M |
| Oct 27, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $1.10M | $9.18M |
| Oct 26, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $688.96K | $8.86M |
| Oct 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.30M | $8.88M |
| Oct 24, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.57M | $9.07M |
| Oct 23, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.31M | $9.24M |
| Oct 22, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $2.91M | $9.36M |
| Oct 21, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.95M | $8.87M |
| Oct 20, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.63M | $8.84M |
| Oct 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.15M | $8.95M |
| Oct 18, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $3.01M | $8.75M |
| Oct 17, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $2.65M | $9.02M |
| Oct 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $2.38M | $9.58M |
| Oct 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.91M | $10.01M |
| Oct 14, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.48M | $10.29M |
| Oct 13, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $2.62M | $10.33M |
| Oct 12, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $3.66M | $10.05M |
| Oct 11, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $4.55M | $10.31M |
| Oct 10, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.10M | $10.77M |
| Oct 9, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.38M | $10.89M |
| Oct 8, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.64M | $11.28M |
| Oct 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.33M | $11.99M |
| Oct 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.09M | $11.42M |
| Oct 5, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.38M | $11.65M |
| Oct 4, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $2.68M | $12.39M |
| Oct 3, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $2.30M | $12.05M |
| Oct 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $2.24M | $11.35M |
| Oct 1, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $2.29M | $11.32M |
| Sep 30, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.71M | $11.50M |
| Sep 29, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.23M | $11.65M |
| Sep 28, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.04M | $11.73M |
| Sep 27, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $2.07M | $11.83M |
| Sep 26, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $2.50M | $11.33M |
| Sep 25, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.77M | $12.34M |
| Sep 24, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $2.16M | $12.42M |
| Sep 23, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $2.45M | $11.90M |
| Sep 22, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $1.07M | $12.24M |
| Sep 21, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.03M | $12.71M |
| Sep 20, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $216.81K | $13.35M |
| Sep 19, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $2.13M | $14.04M |
| Sep 18, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $2.39M | $13.91M |
| Sep 17, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $2.17M | $13.87M |
| Sep 16, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $2.12M | $13.47M |
| Sep 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.41M | $14.14M |
| Sep 14, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $1.65M | $15.06M |
| Sep 13, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $2.71M | $14.72M |
| Sep 12, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $2.68M | $14.52M |
| Sep 11, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $2.66M | $14.76M |
| Sep 10, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $2.75M | $15.00M |
| Sep 9, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.72M | $12.01M |
| Sep 8, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $924.92K | $11.96M |
| Sep 7, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $847.25K | $11.86M |
| Sep 6, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.27M | $11.50M |
| Sep 5, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.63M | $11.20M |
| Sep 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $1.62M | $11.34M |
| Sep 3, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $2.06M | $11.13M |
| Sep 2, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.83M | $11.02M |
| Sep 1, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $1.32M | $11.53M |
| Aug 31, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $1.48M | $11.85M |
| Aug 30, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.56M | $11.41M |
| Aug 29, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.69M | $11.91M |
| Aug 28, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.81M | $11.93M |
| Aug 27, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $2.31M | $12.40M |
| Aug 26, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $2.76M | $12.44M |
| Aug 25, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.34M | $13.01M |
| Aug 24, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.68M | $12.93M |
| Aug 23, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $2.43M | $13.30M |
| Aug 22, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.64M | $12.43M |
| Aug 21, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.04M | $12.95M |
| Aug 20, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $2.16M | $12.55M |
| Aug 19, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $2.22M | $13.38M |
| Aug 18, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $171.43K | $13.35M |
| Aug 17, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.07M | $13.33M |
| Aug 16, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $1.88M | $13.40M |
| Aug 15, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $3.10M | $13.99M |
| Aug 14, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $3.00M | $14.88M |
| Aug 13, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $2.10M | $13.67M |
| Aug 12, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.90M | $12.80M |
| Aug 11, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.26M | $13.45M |
| Aug 10, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $977.19K | $13.79M |
| Aug 9, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.04M | $12.90M |
| Aug 8, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $1.27M | $12.46M |
| Aug 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.10M | $12.13M |
| Aug 6, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $1.31M | $12.79M |
| Aug 5, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $1.20M | $13.20M |
| Aug 4, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $984.73K | $12.44M |
| Aug 3, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.27M | $12.03M |
| Aug 2, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.00M | $12.03M |
| Aug 1, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.59M | $12.50M |
| Jul 31, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $1.44M | $12.98M |
| Jul 30, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $382.25K | $13.76M |
| Jul 29, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $1.49M | $14.04M |
| Jul 28, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.08M | $14.22M |
| Jul 27, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $928.36K | $13.85M |
| Jul 26, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.74M | $13.91M |
| Jul 25, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.61M | $14.49M |
| Jul 24, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $1.56M | $14.82M |
| Jul 23, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $2.04M | $15.74M |
| Jul 22, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $1.94M | $16.69M |
| Jul 21, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.34M | $15.34M |
| Jul 20, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $945.92K | $15.44M |
| Jul 19, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $2.00M | $15.49M |
| Jul 18, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.59M | $15.05M |
| Jul 17, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.65M | $15.50M |
| Jul 16, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.39M | $15.22M |
| Jul 15, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $2.45M | $14.77M |
| Jul 14, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1.20M | $14.43M |
| Jul 13, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.21M | $13.28M |
| Jul 12, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $2.74M | $13.81M |
| Jul 11, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.14M | $12.24M |
| Jul 10, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $1.59M | $12.05M |
| Jul 9, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $1.22M | $11.05M |
| Jul 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $495.38K | $11.45M |
| Jul 7, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $920.73K | $11.65M |
| Jul 6, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $457.34K | $11.26M |
| Jul 5, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $1.42M | $11.33M |
| Jul 4, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $1.62M | $12.03M |
| Jul 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.95M | $12.18M |
| Jul 2, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.37M | $11.63M |
| Jul 1, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $1.27M | $12.10M |
| Jun 30, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.04M | $11.80M |
| Jun 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $519.45K | $12.52M |
| Jun 28, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.36M | $12.53M |
| Jun 27, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.36M | $13.33M |
| Jun 26, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $1.73M | $14.17M |
| Jun 25, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.80M | $13.50M |
| Jun 24, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $2.51M | $13.27M |
| Jun 23, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $2.58M | $11.67M |
| Jun 22, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.40M | $12.12M |
| Jun 21, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $1.96M | $12.28M |
| Jun 20, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $1.23M | $12.10M |
| Jun 19, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.76M | $12.29M |
| Jun 18, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $2.24M | $12.40M |
| Jun 17, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.82M | $13.54M |
| Jun 16, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.27M | $13.61M |
| Jun 15, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.33M | $13.27M |
| Jun 14, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $2.84M | $13.47M |
| Jun 13, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.24M | $14.49M |
| Jun 12, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $3.26M | $15.32M |
| Jun 11, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $3.54M | $15.53M |
| Jun 10, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $2.97M | $15.79M |
| Jun 9, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.77M | $15.02M |
| Jun 8, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $1.92M | $15.55M |
| Jun 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $3.28M | $15.62M |
| Jun 6, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $3.07M | $15.16M |
| Jun 5, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $2.59M | $16.07M |
| Jun 4, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $2.89M | $16.97M |
| Jun 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $1.41M | $17.98M |
| Jun 2, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.13M | $18.48M |
| Jun 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $1.28M | $19.93M |
| May 31, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.45M | $19.33M |
| May 30, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $2.06M | $21.45M |
| May 29, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $1.99M | $21.16M |
| May 28, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $2.09M | $20.16M |
| May 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.56M | $19.68M |
| May 26, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $1.63M | $19.93M |
| May 25, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $1.63M | $19.26M |
| May 24, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $2.74M | $19.98M |
| May 23, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $2.74M | $19.04M |
| May 22, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $2.94M | $17.44M |
| May 21, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $2.05M | $16.83M |
| May 20, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.66M | $16.30M |
| May 19, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1.77M | $17.57M |
| May 18, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.21M | $17.65M |
| May 17, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.45M | $18.29M |
| May 16, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $1.85M | $18.41M |
| May 15, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $1.67M | $20.75M |
| May 14, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.10M | $21.09M |
| May 13, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $2.54M | $20.77M |
| May 12, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $1.73M | $19.94M |
| May 11, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $1.40M | $20.48M |
| May 10, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $2.83M | $19.37M |
| May 9, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $2.54M | $16.89M |
| May 8, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $1.47M | $15.63M |
| May 7, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $1.40M | $16.27M |
| May 6, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $1.47M | $16.19M |
| May 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $985.67K | $16.55M |
| May 4, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $1.01M | $16.52M |
| May 3, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.37M | $16.40M |
| May 2, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $1.79M | $16.60M |
| May 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $1.45M | $16.20M |
| Apr 30, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $1.37M | $16.36M |
| Apr 29, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.30M | $17.34M |
| Apr 28, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $869.33K | $17.69M |
| Apr 27, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $986.69K | $17.82M |
| Apr 26, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $1.77M | $17.34M |
| Apr 25, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.64M | $16.95M |
| Apr 24, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $1.96M | $16.14M |
| Apr 23, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.79M | $15.54M |
| Apr 22, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.85M | $14.78M |
| Apr 21, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $968.91K | $15.23M |
| Apr 20, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $989.18K | $15.38M |
| Apr 19, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $936.76K | $14.77M |
| Apr 18, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $1.37M | $14.40M |
| Apr 17, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $1.66M | $14.08M |
| Apr 16, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.50M | $14.38M |
| Apr 15, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $1.31M | $14.53M |
| Apr 14, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $1.05M | $15.15M |
| Apr 13, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.19M | $14.75M |
| Apr 12, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.63M | $14.46M |
| Apr 11, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.30M | $14.15M |
| Apr 10, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $2.59M | $15.30M |
| Apr 9, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.95M | $13.94M |
| Apr 8, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $3.28M | $14.70M |
| Apr 7, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $1.53M | $13.54M |
| Apr 6, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $792.08K | $14.97M |
| Apr 5, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $1.73M | $15.45M |
| Apr 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $1.74M | $14.91M |
| Apr 3, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $1.77M | $14.06M |
| Apr 2, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.31M | $15.37M |
| Apr 1, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.34M | $14.86M |
| Mar 31, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $786.94K | $15.37M |
| Mar 30, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $907.60K | $16.02M |
| Mar 29, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $1.76M | $17.00M |
| Mar 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.08M | $17.43M |
| Mar 27, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.58M | $15.98M |
| Mar 26, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.38M | $16.78M |
| Mar 25, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $4.39M | $16.99M |
| Mar 24, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $6.38M | $15.80M |
| Mar 23, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $926.69K | $16.21M |
| Mar 22, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.31M | $15.78M |
| Mar 21, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $4.25M | $15.89M |
| Mar 20, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $4.69M | $16.46M |
| Mar 19, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.65M | $16.04M |
| Mar 18, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $3.06M | $15.70M |
| Mar 17, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $2.03M | $15.84M |
| Mar 16, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $1.44M | $16.60M |
| Mar 15, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $3.91M | $16.52M |
| Mar 14, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $6.21M | $15.51M |
| Mar 13, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $2.60M | $15.70M |
| Mar 12, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $3.78M | $17.11M |
| Mar 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $3.81M | $13.60M |
| Mar 10, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.59M | $15.66M |
| Mar 9, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $837.08K | $16.21M |
| Mar 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $1.78M | $16.14M |
| Mar 7, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $538.49K | $16.83M |
| Mar 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $502.75K | $16.71M |
| Mar 5, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $779.93K | $16.97M |
| Mar 4, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $684.85K | $17.77M |
| Mar 3, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $763.13K | $20.01M |
| Mar 2, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $328.91K | $19.31M |
| Mar 1, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $783.08K | $19.98M |
| Feb 28, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $626.75K | $18.98M |
| Feb 27, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $592.06K | $19.52M |
| Feb 26, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $766.73K | $19.71M |
| Feb 25, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $579.35K | $19.09M |
| Feb 24, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $500.53K | $21.99M |
| Feb 23, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $386.05K | $21.54M |
| Feb 22, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $667.04K | $20.70M |
| Feb 21, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $731.48K | $22.82M |
| Feb 20, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $450.02K | $22.16M |
| Feb 19, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $648.19K | $22.26M |
| Feb 18, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $594.17K | $24.39M |
| Feb 17, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $526.58K | $23.59M |
| Feb 16, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $588.29K | $24.64M |
| Feb 15, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $764.85K | $26.67M |
| Feb 14, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $496.78K | $26.09M |
| Feb 13, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $489.60K | $25.96M |
| Feb 12, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $653.74K | $24.61M |
| Feb 11, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $597.18K | $25.54M |
| Feb 10, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $640.18K | $23.87M |
| Feb 9, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $687.54K | $25.02M |
| Feb 8, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $681.02K | $22.17M |
| Feb 7, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $575.69K | $21.67M |
| Feb 6, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $537.46K | $21.34M |
| Feb 5, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $831.77K | $22.68M |
| Feb 4, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $1.30M | $24.67M |
| Feb 3, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $836.39K | $21.29M |
| Feb 2, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $645.42K | $25.15M |
| Feb 1, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $668.60K | $27.51M |
| Jan 31, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $612.79K | $27.90M |
| Jan 30, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $617.76K | $29.87M |
| Jan 29, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $1.01M | $27.58M |
| Jan 28, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $938.77K | $28.36M |
| Jan 27, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $576.18K | $28.76M |
| Jan 26, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $691.25K | $29.69M |
| Jan 25, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $1.07M | $32.02M |
| Jan 24, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $853.22K | $28.44M |
| Jan 23, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $638.61K | $29.14M |
| Jan 22, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $980.52K | $29.04M |
| Jan 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $1.12M | $27.12M |
| Jan 20, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $1.15M | $28.64M |
| Jan 19, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $997.01K | $31.75M |
| Jan 18, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $1.32M | $35.54M |
| Jan 17, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $747.48K | $36.01M |
| Jan 16, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $693.48K | $37.50M |
| Jan 15, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $558.69K | $32.72M |
| Jan 14, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $754.46K | $32.86M |
| Jan 13, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $576.48K | $34.13M |
| Jan 12, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $502.36K | $33.95M |
| Jan 11, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $714.77K | $32.93M |
| Jan 10, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $730.23K | $33.20M |
| Jan 9, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $701.52K | $36.71M |
| Jan 8, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $1.09M | $37.22M |
| Jan 7, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.07M | $40.67M |
| Jan 6, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $878.83K | $41.71M |
| Jan 5, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $979.66K | $41.15M |
| Jan 4, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $1.11M | $40.10M |
| Jan 3, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $1.23M | $38.12M |
| Jan 2, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $1.27M | $39.32M |
| Jan 1, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $1.39M | $38.63M |
| Dec 31, 2024 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $1.02M | $41.12M |
| Dec 30, 2024 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $747.29K | $42.38M |
| Dec 29, 2024 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $894.49K | $45.68M |
| Dec 28, 2024 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $1.12M | $45.17M |
| Dec 27, 2024 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $1.02M | $48.24M |
| Dec 26, 2024 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $1.08M | $52.04M |
| Dec 25, 2024 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $1.18M | $49.55M |
| Dec 24, 2024 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $843.77K | $46.10M |
| Dec 23, 2024 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $838.04K | $42.09M |
| Dec 22, 2024 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $880.32K | $40.49M |
| Dec 21, 2024 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $1.21M | $43.41M |
| Dec 20, 2024 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $1.26M | $42.22M |
| Dec 19, 2024 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $1.46M | $45.99M |
| Dec 18, 2024 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $1.28M | $49.53M |
| Dec 17, 2024 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $1.04M | $54.49M |
| Dec 16, 2024 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $1.00M | $54.62M |
| Dec 15, 2024 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $889.39K | $54.92M |
| Dec 14, 2024 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $1.15M | $60.91M |
| Dec 13, 2024 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $1.27M | $60.21M |
| Dec 12, 2024 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $1.34M | $62.84M |
| Dec 11, 2024 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $2.09M | $58.66M |
| Dec 10, 2024 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $2.66M | $58.50M |
| Dec 9, 2024 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $1.79M | $64.40M |
| Dec 8, 2024 | $0.4930 | $0.4930 | $0.4930 | $0.4930 | $2.30M | $67.73M |
| Dec 7, 2024 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $3.38M | $74.91M |
| Dec 6, 2024 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $2.38M | $63.20M |
| Dec 5, 2024 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $2.92M | $63.46M |
| Dec 4, 2024 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $3.17M | $58.42M |
| Dec 3, 2024 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $1.42M | $47.92M |
| Dec 2, 2024 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $1.36M | $50.74M |
| Dec 1, 2024 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $1.39M | $48.48M |
| Nov 30, 2024 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $1.20M | $48.18M |
| Nov 29, 2024 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $1.23M | $45.70M |
| Nov 28, 2024 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $1.30M | $46.96M |
| Nov 27, 2024 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $1.15M | $41.19M |
| Nov 26, 2024 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $1.21M | $43.98M |
| Nov 25, 2024 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $1.13M | $44.38M |
| Nov 24, 2024 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $1.46M | $47.62M |
| Nov 23, 2024 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $1.91M | $42.02M |
| Nov 22, 2024 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $1.56M | $43.75M |
| Nov 21, 2024 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $1.18M | $38.73M |
| Nov 20, 2024 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $1.71M | $40.84M |