Boson
BOSON
Rank #1866
$0.0423
Updated 5 months ago
Market Cap
$6.14M
24h Volume
$2.01M
Avg Volume (6m)
$1.49M
24h High/Low
$0.0524
$0.0368
$0.0368
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
RWA Protocol
Outlier Ventures Portfolio
Animoca Brands Portfolio
NFT
Metaverse
E-commerce
Chains
Ethereum
0xc477d038d5420c6...
Base
0x2192607c3cba9ec...
Polygon Pos
0x9b3b0703d392321...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0423 | $0.0524 | $0.0368 | $0.0423 | $2.01M | $6.14M |
| Dec 2, 2025 | $0.0363 | $0.0382 | $0.0361 | $0.0375 | $784.48K | $5.37M |
| Dec 1, 2025 | $0.0360 | $0.0360 | $0.0338 | $0.0359 | $584.75K | $5.08M |
| Nov 30, 2025 | $0.0355 | $0.0363 | $0.0353 | $0.0356 | $590.09K | $5.19M |
| Nov 29, 2025 | $0.0382 | $0.0388 | $0.0355 | $0.0355 | $974.76K | $5.45M |
| Nov 28, 2025 | $0.0406 | $0.0407 | $0.0381 | $0.0386 | $1.45M | $5.71M |
| Nov 27, 2025 | $0.0419 | $0.0419 | $0.0406 | $0.0408 | $2.16M | $5.98M |
| Nov 26, 2025 | $0.0433 | $0.0436 | $0.0414 | $0.0416 | $2.14M | $6.13M |
| Nov 25, 2025 | $0.0424 | $0.0429 | $0.0421 | $0.0428 | $1.72M | $6.14M |
| Nov 24, 2025 | $0.0411 | $0.0425 | $0.0410 | $0.0424 | $1.17M | $6.00M |
| Nov 23, 2025 | $0.0431 | $0.0439 | $0.0408 | $0.0408 | $824.51K | $6.23M |
| Nov 22, 2025 | $0.0414 | $0.0432 | $0.0410 | $0.0429 | $1.71M | $6.08M |
| Nov 21, 2025 | $0.0440 | $0.0443 | $0.0417 | $0.0417 | $2.53M | $6.17M |
| Nov 20, 2025 | $0.0470 | $0.0478 | $0.0425 | $0.0441 | $2.01M | $6.70M |
| Nov 19, 2025 | $0.0475 | $0.0483 | $0.0467 | $0.0470 | $1.70M | $6.89M |