Linea Bridged USDC (Linea)
USDC
Rank #518
$0.9992
Updated 6 days ago
Market Cap
$89.18M
24h Volume
$19.30M
Avg Volume (30d)
$32.52M
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Linea
0x176211869ca2b56...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9992 | $1.01 | $0.9961 | $0.9992 | $19.30M | $89.18M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.77M | $89.25M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $89.20M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $89.16M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.21M | $89.10M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.12M | $90.04M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.04M | $89.44M |
| Nov 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $53.72M | $88.94M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $36.22M | $89.00M |
| Nov 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.82M | $89.17M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.34M | $89.11M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.64M | $89.24M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $53.46M | $89.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.42M | $89.29M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.03M | $89.03M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $19.22M | $88.98M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.03M | $89.17M |
| Oct 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $28.03M | $89.07M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.24M | $89.31M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.11M | $95.74M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.52M | $89.00M |
| Oct 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $37.95M | $83.06M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.30M | $79.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.20M | $81.72M |
| Oct 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $56.52M | $85.95M |