Linea Bridged USDC (Linea)
USDC
Rank #518
$0.9992
Updated 7 days ago
Market Cap
$89.18M
24h Volume
$19.30M
Avg Volume (1y)
$20.50M
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Linea
0x176211869ca2b56...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9992 | $1.01 | $0.9961 | $0.9992 | $19.30M | $89.18M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.77M | $89.25M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $89.20M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $89.16M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.21M | $89.10M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.12M | $90.04M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.04M | $89.44M |
| Nov 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $53.72M | $88.94M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $36.22M | $89.00M |
| Nov 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.82M | $89.17M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.34M | $89.11M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.64M | $89.24M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $53.46M | $89.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.42M | $89.29M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.03M | $89.03M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $19.22M | $88.98M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.03M | $89.17M |
| Oct 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $28.03M | $89.07M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.24M | $89.31M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.11M | $95.74M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.52M | $89.00M |
| Oct 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $37.95M | $83.06M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.30M | $79.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.20M | $81.72M |
| Oct 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $56.52M | $85.95M |
| Oct 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $57.43M | $80.19M |
| Oct 16, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $46.78M | $79.98M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $47.65M | $88.77M |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $43.08M | $84.73M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47M | $83.36M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $50.35M | $81.00M |
| Oct 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $57.02M | $90.76M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.79M | $92.51M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $41.04M | $89.08M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $68.70M | $82.11M |
| Oct 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $53.56M | $85.80M |
| Oct 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $42.84M | $87.20M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.97M | $89.71M |
| Oct 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $54.17M | $90.19M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.75M | $85.75M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.70M | $85.85M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.71M | $92.23M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.70M | $89.06M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.20M | $89.61M |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $21.08M | $90.51M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.19M | $88.50M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $99.07M | $85.43M |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $86.49M | $116.30M |
| Sep 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $69.35M | $126.48M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.78M | $153.70M |
| Sep 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $67.53M | $175.24M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.04M | $184.41M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.07M | $190.01M |
| Sep 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $106.23M | $198.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.52M | $214.86M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.38M | $223.16M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.45M | $221.47M |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $98.11M | $211.79M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.76M | $203.28M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.41M | $200.59M |
| Sep 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $63.60M | $192.91M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $109.74M | $200.45M |
| Sep 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $61.89M | $193.57M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.68M | $203.33M |
| Sep 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $41.18M | $213.89M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.29M | $213.16M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.50M | $215.08M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $95.81M | $202.17M |
| Sep 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $115.48M | $200.36M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.85M | $151.45M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.89M | $117.03M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.35M | $99.40M |
| Aug 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $32.79M | $95.40M |
| Aug 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $55.02M | $91.84M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $37.29M | $87.67M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.44M | $85.09M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.45M | $94.93M |
| Aug 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $39.53M | $90.65M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.81M | $90.93M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.28M | $91.52M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.15M | $89.72M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.14M | $77.20M |
| Aug 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.48M | $65.27M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.76M | $63.85M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.54M | $66.69M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.63M | $57.59M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.26M | $55.44M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.54M | $55.25M |
| Aug 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $51.06M | $54.47M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.08M | $47.90M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.07M | $44.28M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.47M | $41.94M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.76M | $49.14M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.06M | $46.00M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.65M | $42.78M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.25M | $45.25M |
| Aug 7, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $7.54M | $25.89M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.57M | $21.98M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.61M | $18.62M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.65M | $18.12M |
| Aug 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.92M | $17.87M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $18.16M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.12M | $19.26M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.53M | $18.88M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $18.77M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $18.64M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.60M | $18.55M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $18.55M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.68M | $18.37M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.68M | $18.79M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $18.73M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.24M | $18.41M |
| Jul 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.87M | $18.32M |
| Jul 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.37M | $17.94M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.18M | $17.28M |
| Jul 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.46M | $16.95M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.03M | $17.15M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.60M | $17.49M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44M | $16.73M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.50M | $16.79M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $16.89M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.08M | $16.86M |
| Jul 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.74M | $16.34M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $16.49M |
| Jul 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.94M | $15.89M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $15.51M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.22M | $15.19M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.41M | $15.43M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.58M | $15.46M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $15.55M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $15.86M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $15.63M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $15.26M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70M | $15.38M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.24M | $15.28M |
| Jun 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.34M | $15.21M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $15.05M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38M | $15.32M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.01M | $15.81M |
| Jun 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.47M | $15.70M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.75M | $15.26M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.68M | $15.02M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $15.03M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.68M | $15.13M |
| Jun 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.91M | $15.51M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.85M | $15.42M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.69M | $15.52M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.42M | $15.71M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.87M | $15.89M |
| Jun 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.21M | $15.88M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.89M | $15.83M |
| Jun 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.74M | $16.05M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.42M | $16.09M |
| Jun 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.96M | $16.26M |
| Jun 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.41M | $15.94M |
| Jun 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.93M | $15.89M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.70M | $15.96M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50M | $15.88M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.65M | $15.95M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $16.00M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54M | $16.54M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $16.44M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.74M | $16.48M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $16.49M |
| May 31, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.79M | $16.28M |
| May 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $5.39M | $16.82M |
| May 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.11M | $16.95M |
| May 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.93M | $17.01M |
| May 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.06M | $16.65M |
| May 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.09M | $16.66M |
| May 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.59M | $16.65M |
| May 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.07M | $16.84M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.92M | $17.29M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M | $17.18M |
| May 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.99M | $17.01M |
| May 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.61M | $16.76M |
| May 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.67M | $16.90M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $17.03M |
| May 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.11M | $17.11M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.27M | $17.19M |
| May 15, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.92M | $17.49M |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.14M | $17.54M |
| May 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.86M | $17.54M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.21M | $17.42M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00M | $17.35M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.01M | $16.89M |
| May 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.77M | $16.09M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.89M | $16.15M |
| May 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.80M | $16.14M |
| May 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.43M | $16.11M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $16.14M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $16.13M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $16.14M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $17.67M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $17.65M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01M | $17.54M |
| Apr 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.14M | $17.79M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $17.83M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $17.76M |
| Apr 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.94M | $17.73M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $17.59M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.12M | $17.50M |
| Apr 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.13M | $17.34M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.41M | $17.33M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $17.59M |
| Apr 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07M | $17.73M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.69M | $17.76M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.39M | $17.80M |
| Apr 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.48M | $18.15M |
| Apr 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.99M | $17.97M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06M | $17.95M |
| Apr 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.74M | $17.68M |
| Apr 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.60M | $17.42M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.29M | $17.30M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.57M | $18.16M |
| Apr 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.22M | $17.68M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.27M | $17.55M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.48M | $17.35M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.56M | $17.70M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $17.89M |
| Apr 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.13M | $18.06M |
| Apr 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.03M | $18.46M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.20M | $18.39M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.05M | $18.46M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96M | $18.40M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.74M | $18.62M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $18.68M |
| Mar 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.49M | $18.75M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $18.90M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.21M | $19.19M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $19.23M |
| Mar 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.77M | $19.21M |
| Mar 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.57M | $19.21M |
| Mar 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.62M | $19.21M |
| Mar 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.99M | $19.21M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98M | $19.23M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.13M | $19.22M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20M | $19.26M |
| Mar 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.18M | $19.20M |
| Mar 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.05M | $19.21M |
| Mar 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.80M | $19.23M |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.88M | $19.12M |
| Mar 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.63M | $18.95M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.40M | $19.08M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.44M | $19.24M |
| Mar 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.63M | $19.63M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.70M | $19.64M |
| Mar 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.38M | $19.90M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.60M | $20.21M |
| Mar 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $13.75M | $20.13M |
| Mar 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.31M | $19.26M |
| Mar 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $19.36M | $18.63M |
| Mar 4, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $14.41M | $19.12M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.07M | $19.43M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M | $19.16M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.94M | $18.40M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.47M | $18.31M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.29M | $18.60M |
| Feb 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.51M | $18.68M |
| Feb 25, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $11.26M | $20.59M |
| Feb 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.07M | $20.87M |
| Feb 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.40M | $21.15M |
| Feb 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $16.96M | $21.44M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.71M | $21.44M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.14M | $21.52M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.82M | $21.71M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.43M | $21.86M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.19M | $21.92M |
| Feb 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.33M | $21.88M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.70M | $22.05M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.40M | $22.10M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.95M | $22.03M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.84M | $21.95M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.43M | $21.95M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.42M | $22.24M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.09M | $22.27M |
| Feb 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $13.93M | $22.23M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.01M | $22.41M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.94M | $22.27M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.70M | $22.04M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.65M | $21.85M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.09M | $21.66M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.13M | $21.43M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.90M | $21.40M |
| Jan 31, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.43M | $20.61M |
| Jan 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $22.15M | $20.60M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.29M | $20.51M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.03M | $20.85M |
| Jan 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $6.85M | $22.08M |
| Jan 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.32M | $22.89M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.62M | $22.97M |
| Jan 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $18.59M | $22.60M |
| Jan 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.87M | $22.32M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.19M | $21.93M |
| Jan 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $42.99M | $21.02M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.87M | $21.56M |
| Jan 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.74M | $22.65M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.34M | $23.14M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.59M | $22.51M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.38M | $22.46M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.99M | $21.35M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.01M | $21.22M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.77M | $21.96M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $22.01M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.24M | $22.05M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.43M | $22.44M |
| Jan 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.41M | $24.11M |
| Jan 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $13.92M | $24.39M |
| Jan 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.21M | $24.62M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.51M | $23.83M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66M | $23.79M |
| Jan 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.69M | $23.68M |
| Jan 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.89M | $23.16M |
| Jan 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.54M | $23.15M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.14M | $23.17M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.27M | $23.21M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M | $23.08M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.95M | $23.09M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.02M | $23.00M |
| Dec 27, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.88M | $22.97M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54M | $23.17M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.76M | $23.29M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.87M | $23.19M |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.23M | $23.19M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.15M | $23.16M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $33.20M | $23.15M |
| Dec 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.54M | $23.75M |
| Dec 19, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $17.86M | $25.44M |
| Dec 18, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.44M | $25.83M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.14M | $26.06M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.61M | $27.51M |
| Dec 15, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.43M | $27.51M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.86M | $28.34M |
| Dec 13, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.06M | $28.13M |
| Dec 12, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.31M | $28.35M |
| Dec 11, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.40M | $27.65M |
| Dec 10, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $23.85M | $27.70M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.81M | $28.95M |
| Dec 8, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.42M | $29.15M |
| Dec 7, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.27M | $29.06M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.31M | $29.70M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.73M | $29.40M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.54M | $28.66M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.94M | $28.96M |
| Dec 2, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.20M | $29.25M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.12M | $28.82M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.04M | $28.72M |
| Nov 29, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.04M | $28.99M |
| Nov 28, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $18.17M | $29.11M |
| Nov 27, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.47M | $29.38M |
| Nov 26, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.78M | $30.58M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.92M | $32.27M |
| Nov 24, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.96M | $32.08M |
| Nov 23, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $15.21M | $31.58M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.00M | $31.08M |
| Nov 21, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.44M | $31.49M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.64M | $31.34M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.58M | $31.34M |
| Nov 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.89M | $31.10M |