Linea Bridged USDC (Linea)
USDC
Rank #518
$0.9998
Updated 2 months ago
Market Cap
$89.10M
24h Volume
$9.58M
Avg Volume (90d)
$9.80M
24h High/Low
$1.01
$0.9973
$0.9973
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Linea
0x176211869ca2b56...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.01 | $0.9973 | $0.9998 | $9.58M | $89.10M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $10.51M | $89.16M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9947 | $0.9988 | $9.87M | $89.09M |
| Nov 30, 2025 | $0.9997 | $1.00 | $0.9989 | $1.00 | $6.77M | $89.17M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9942 | $0.9998 | $7.70M | $89.16M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $9.12M | $89.14M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $10.37M | $89.15M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $10.26M | $89.14M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9974 | $1.00 | $8.74M | $89.15M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9979 | $1.00 | $9.52M | $89.12M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9984 | $0.9998 | $5.96M | $89.16M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $9.98M | $89.16M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9938 | $0.9982 | $12.29M | $89.14M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9976 | $1.00 | $10.06M | $89.14M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9960 | $1.00 | $11.73M | $89.08M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9976 | $1.00 | $14.25M | $89.15M |