Standard Bridged USDC.e (Optimism)
USDC.E
Rank #918
$0.9987
Updated 6 days ago
Market Cap
$34.89M
24h Volume
$1.14M
Avg Volume (30d)
$990.36K
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Optimistic Ethereum
0x7f5c764cbc14f96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9987 | $1.14M | $34.89M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.50K | $34.89M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $583.29K | $34.89M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $34.90M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $995.36K | $34.96M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.19M | $34.89M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25M | $34.89M |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.11M | $34.89M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.62K | $34.88M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.70K | $34.89M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $763.12K | $34.89M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $35.27M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.19M | $35.28M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $35.27M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $35.25M |
| Oct 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $467.15K | $35.18M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $385.56K | $35.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $574.29K | $35.21M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $688.19K | $35.21M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $842.26K | $35.21M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $35.63M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $915.91K | $36.20M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $36.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $270.62K | $36.20M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.41M | $36.20M |