Standard Bridged USDC.e (Optimism)
USDC.E
Rank #918
$0.9987
Updated 7 days ago
Market Cap
$34.89M
24h Volume
$1.14M
Avg Volume (90d)
$1.41M
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Optimistic Ethereum
0x7f5c764cbc14f96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9987 | $1.14M | $34.89M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.50K | $34.89M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $583.29K | $34.89M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $34.90M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $995.36K | $34.96M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.19M | $34.89M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25M | $34.89M |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.11M | $34.89M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.62K | $34.88M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.70K | $34.89M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $763.12K | $34.89M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $35.27M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.19M | $35.28M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $35.27M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $35.25M |
| Oct 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $467.15K | $35.18M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $385.56K | $35.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $574.29K | $35.21M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $688.19K | $35.21M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $842.26K | $35.21M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $35.63M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $915.91K | $36.20M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $36.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $270.62K | $36.20M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.41M | $36.20M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.23M | $36.18M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.23M | $35.71M |
| Oct 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.48M | $35.70M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.31M | $35.90M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.63M | $35.89M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02M | $35.89M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.84M | $36.04M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $36.31M |
| Oct 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.63M | $36.28M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11M | $36.33M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $862.60K | $36.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $36.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $377.36K | $36.31M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $36.32M |
| Oct 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $538.61K | $35.91M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $36.42M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $36.42M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.13M | $36.42M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $531.33K | $37.10M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $509.44K | $37.10M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.46M | $37.10M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $37.15M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $37.10M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $992.93K | $40.55M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.52M | $40.53M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $591.32K | $40.53M |
| Sep 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $411.78K | $40.53M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $519.00K | $40.53M |
| Sep 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $587.67K | $40.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $40.57M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $582.38K | $40.55M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $532.18K | $40.54M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $770.24K | $40.19M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $251.96K | $40.15M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $773.36K | $40.15M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $416.23K | $40.24M |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.06M | $40.15M |
| Sep 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.19M | $40.15M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.33M | $40.17M |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $792.99K | $40.14M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $413.59K | $40.15M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $694.69K | $40.15M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.30M | $40.15M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $40.16M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.34M | $40.15M |
| Sep 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.82M | $45.03M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66M | $45.79M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.66M | $45.75M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.15M | $45.77M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.01M | $45.84M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $756.55K | $45.85M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $797.63K | $45.84M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $45.84M |
| Aug 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.09M | $46.16M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $730.69K | $46.20M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.08M | $46.11M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $46.40M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.16M | $46.36M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $46.38M |