Standard Bridged USDC.e (Optimism)
USDC.E
Rank #918
$0.9987
Updated 7 days ago
Market Cap
$34.89M
24h Volume
$1.14M
Avg Volume (1y)
$3.58M
24h High/Low
$1.00
$0.9977
$0.9977
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Optimistic Ethereum
0x7f5c764cbc14f96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9987 | $1.14M | $34.89M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.50K | $34.89M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $583.29K | $34.89M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $34.90M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $995.36K | $34.96M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.19M | $34.89M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25M | $34.89M |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.11M | $34.89M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.62K | $34.88M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.70K | $34.89M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $763.12K | $34.89M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $35.27M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.19M | $35.28M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $35.27M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $35.25M |
| Oct 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $467.15K | $35.18M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $385.56K | $35.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $574.29K | $35.21M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $688.19K | $35.21M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $842.26K | $35.21M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $35.63M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $915.91K | $36.20M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $36.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $270.62K | $36.20M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.41M | $36.20M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.23M | $36.18M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.23M | $35.71M |
| Oct 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.48M | $35.70M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.31M | $35.90M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.63M | $35.89M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02M | $35.89M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.84M | $36.04M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $36.31M |
| Oct 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.63M | $36.28M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11M | $36.33M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $862.60K | $36.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $36.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $377.36K | $36.31M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $36.32M |
| Oct 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $538.61K | $35.91M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $36.42M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $36.42M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.13M | $36.42M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $531.33K | $37.10M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $509.44K | $37.10M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.46M | $37.10M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $37.15M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $37.10M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $992.93K | $40.55M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.52M | $40.53M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $591.32K | $40.53M |
| Sep 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $411.78K | $40.53M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $519.00K | $40.53M |
| Sep 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $587.67K | $40.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $40.57M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $582.38K | $40.55M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $532.18K | $40.54M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $770.24K | $40.19M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $251.96K | $40.15M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $773.36K | $40.15M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $416.23K | $40.24M |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.06M | $40.15M |
| Sep 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.19M | $40.15M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.33M | $40.17M |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $792.99K | $40.14M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $413.59K | $40.15M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $694.69K | $40.15M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.30M | $40.15M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $40.16M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.34M | $40.15M |
| Sep 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.82M | $45.03M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66M | $45.79M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.66M | $45.75M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.15M | $45.77M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.01M | $45.84M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $756.55K | $45.85M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $797.63K | $45.84M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $45.84M |
| Aug 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.09M | $46.16M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $730.69K | $46.20M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.08M | $46.11M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $46.40M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.16M | $46.36M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $46.38M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $46.39M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $551.90K | $46.38M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.28M | $46.38M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $852.45K | $46.20M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.17M | $45.88M |
| Aug 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.60M | $45.86M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $46.63M |
| Aug 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.04M | $46.37M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $46.30M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $846.78K | $46.31M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $761.25K | $46.30M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $967.73K | $46.30M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $551.98K | $46.23M |
| Aug 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $517.67K | $48.08M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $586.27K | $48.08M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $867.04K | $48.09M |
| Aug 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $933.58K | $48.05M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.42M | $48.05M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $49.11M |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.76M | $49.06M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $655.14K | $49.04M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $921.47K | $49.23M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $878.44K | $49.23M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $600.73K | $49.24M |
| Jul 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.23M | $49.23M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $726.40K | $49.16M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $563.25K | $49.15M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $961.79K | $49.14M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $817.68K | $49.11M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.16M | $49.04M |
| Jul 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.09M | $49.03M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.65M | $49.04M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.70M | $48.99M |
| Jul 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.68M | $48.99M |
| Jul 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.45M | $48.90M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.94M | $48.89M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $904.08K | $48.78M |
| Jul 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.50M | $53.29M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.64M | $53.25M |
| Jul 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.36M | $53.21M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $804.55K | $53.20M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $696.25K | $53.18M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $519.73K | $53.11M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $382.82K | $53.13M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $333.14K | $53.12M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $691.42K | $53.12M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $437.42K | $53.12M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $961.99K | $53.12M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $924.01K | $53.13M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $53.06M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $347.35K | $53.05M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $658.14K | $53.05M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $53.05M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $53.10M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $937.15K | $52.94M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $837.94K | $52.83M |
| Jun 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.87M | $52.80M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.44M | $52.82M |
| Jun 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.20M | $52.90M |
| Jun 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.36M | $52.73M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $575.28K | $52.72M |
| Jun 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $587.16K | $52.71M |
| Jun 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.58M | $52.68M |
| Jun 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.76M | $54.68M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.63M | $54.60M |
| Jun 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.23M | $54.60M |
| Jun 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.44M | $54.59M |
| Jun 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.27M | $54.57M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.58M | $54.54M |
| Jun 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.27M | $54.49M |
| Jun 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.13M | $54.47M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $495.45K | $54.49M |
| Jun 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $574.68K | $54.48M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.17M | $54.48M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.51M | $54.42M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $551.26K | $54.42M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.07M | $54.43M |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.32M | $53.82M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $558.74K | $53.82M |
| Jun 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $956.69K | $53.82M |
| May 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.31M | $53.75M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.47M | $53.91M |
| May 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.33M | $54.06M |
| May 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.21M | $54.27M |
| May 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $745.52K | $54.50M |
| May 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.14M | $54.54M |
| May 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $818.11K | $54.51M |
| May 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.88M | $54.54M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.29M | $54.48M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $54.50M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.22M | $54.44M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.24M | $56.10M |
| May 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.28M | $55.96M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $56.07M |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.30M | $56.05M |
| May 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $56.04M |
| May 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.69M | $56.13M |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.13M | $56.21M |
| May 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.29M | $56.14M |
| May 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.72M | $56.12M |
| May 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.36M | $56.19M |
| May 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.96M | $56.11M |
| May 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.94M | $56.14M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $56.01M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $56.17M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $836.86K | $56.16M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $56.18M |
| May 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.18M | $56.15M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.46M | $56.19M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $56.19M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $56.15M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $56.01M |
| Apr 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.83M | $55.93M |
| Apr 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.42M | $55.99M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $56.09M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $56.02M |
| Apr 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.08M | $53.87M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $53.73M |
| Apr 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.97M | $53.88M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $53.65M |
| Apr 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $944.77K | $53.42M |
| Apr 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $805.48K | $53.36M |
| Apr 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.55M | $53.45M |
| Apr 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.00M | $53.41M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $53.35M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $53.43M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $53.46M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $53.31M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $53.36M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $53.31M |
| Apr 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.72M | $53.75M |
| Apr 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.81M | $53.74M |
| Apr 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.52M | $56.88M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.89M | $56.88M |
| Apr 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.04M | $56.85M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $844.79K | $56.84M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $56.75M |
| Apr 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.01M | $56.85M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $56.72M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $56.96M |
| Apr 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.77M | $56.90M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $56.85M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $56.83M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $56.77M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $56.79M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.43M | $56.65M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42M | $56.64M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M | $56.63M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.42M | $56.65M |
| Mar 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.90M | $56.61M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $56.54M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $56.52M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43M | $56.68M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.86M | $56.66M |
| Mar 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $964.55K | $56.59M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $56.58M |
| Mar 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.13M | $56.64M |
| Mar 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.81M | $56.53M |
| Mar 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.93M | $56.52M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75M | $56.54M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.79M | $56.54M |
| Mar 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.72M | $56.30M |
| Mar 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.69M | $56.45M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $56.45M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $56.49M |
| Mar 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.15M | $56.28M |
| Mar 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.68M | $56.32M |
| Mar 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.70M | $56.34M |
| Mar 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.24M | $59.09M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.77M | $59.09M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $59.16M |
| Mar 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.93M | $59.10M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $59.02M |
| Feb 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.46M | $59.03M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.47M | $59.23M |
| Feb 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.85M | $59.00M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $59.27M |
| Feb 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.35M | $59.13M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52M | $59.05M |
| Feb 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.10M | $59.03M |
| Feb 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.90M | $59.03M |
| Feb 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.94M | $59.04M |
| Feb 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.34M | $59.20M |
| Feb 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.41M | $59.19M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $59.14M |
| Feb 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.75M | $59.05M |
| Feb 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.47M | $59.01M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.68M | $58.92M |
| Feb 12, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.88M | $58.89M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $59.53M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53M | $59.56M |
| Feb 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.84M | $59.39M |
| Feb 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.97M | $59.38M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00M | $59.58M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $59.47M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.63M | $59.42M |
| Feb 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.73M | $59.33M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.51M | $59.39M |
| Feb 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.05M | $59.30M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.22M | $59.38M |
| Jan 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.05M | $59.20M |
| Jan 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.99M | $62.15M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $62.24M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.96M | $61.92M |
| Jan 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.34M | $61.70M |
| Jan 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.86M | $61.82M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.42M | $61.77M |
| Jan 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.41M | $61.69M |
| Jan 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.59M | $66.47M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.07M | $66.35M |
| Jan 21, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $17.25M | $66.23M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $15.54M | $67.00M |
| Jan 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.04M | $65.95M |
| Jan 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.29M | $65.80M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.12M | $65.81M |
| Jan 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.09M | $65.81M |
| Jan 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.67M | $65.59M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.32M | $65.68M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82M | $65.42M |
| Jan 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.00M | $65.35M |
| Jan 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.69M | $65.28M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.12M | $69.64M |
| Jan 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $9.19M | $69.35M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.97M | $69.42M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.31M | $69.35M |
| Jan 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.98M | $69.36M |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.13M | $69.28M |
| Jan 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.85M | $69.20M |
| Jan 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.58M | $69.20M |
| Jan 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.69M | $70.20M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.21M | $70.53M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | $72.43M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.86M | $72.41M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00M | $72.41M |
| Dec 28, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $8.23M | $72.28M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.84M | $72.30M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.21M | $72.26M |
| Dec 25, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.19M | $72.18M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10M | $72.26M |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.49M | $72.12M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.57M | $72.18M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.67M | $72.24M |
| Dec 20, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.80M | $73.60M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.75M | $89.60M |
| Dec 18, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.77M | $89.34M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.04M | $89.68M |
| Dec 16, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.45M | $88.92M |
| Dec 15, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.53M | $88.94M |
| Dec 14, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.65M | $88.84M |
| Dec 13, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.06M | $90.65M |
| Dec 12, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.35M | $90.53M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.20M | $90.62M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.58M | $81.32M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.02M | $81.31M |
| Dec 8, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.06M | $81.25M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.24M | $81.29M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.20M | $81.21M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.33M | $81.20M |
| Dec 4, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.28M | $80.98M |
| Dec 3, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.76M | $80.99M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.10M | $80.59M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.43M | $80.82M |
| Nov 30, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.53M | $80.67M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.42M | $80.68M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.64M | $80.72M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.71M | $84.96M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.91M | $84.47M |
| Nov 25, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.39M | $84.59M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98M | $84.81M |
| Nov 23, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $12.76M | $84.73M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.59M | $84.70M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.06M | $81.79M |
| Nov 20, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.46M | $81.70M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.19M | $81.77M |
| Nov 18, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.81M | $81.66M |