Bridged USD Coin (Scroll)
USDC
Rank #1101
$0.9979
Updated 8 days ago
Market Cap
$25.30M
24h Volume
$1.01M
Avg Volume (30d)
$1.97M
24h High/Low
$1.01
$0.9914
$0.9914
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged-Tokens
Bridged USDC
Chains
Scroll
0x06efdbff2a14a7c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9979 | $1.01 | $0.9914 | $0.9979 | $1.01M | $25.30M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.53M |
| Nov 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $732.25K | $24.27M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.94M | $24.34M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $24.15M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $24.03M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.30M | $23.08M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.86M | $23.95M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.89K | $27.95M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $353.13K | $26.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $26.94M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $26.65M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $26.37M |
| Oct 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.21M | $25.59M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $24.25M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $532.76K | $23.90M |
| Oct 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $335.33K | $23.58M |
| Oct 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.33M | $23.42M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $22.33M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $22.16M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20M | $22.49M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.19M | $23.20M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.64M | $23.60M |