Bridged USD Coin (Scroll)
USDC
Rank #1101
$0.9997
Updated 5 months ago
Market Cap
$27.18M
24h Volume
$1.65M
Avg Volume (6m)
$1.52M
24h High/Low
$1.01
$0.9941
$0.9941
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged-Tokens
Bridged USDC
Chains
Scroll
0x06efdbff2a14a7c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9941 | $0.9997 | $1.65M | $27.18M |
| Dec 2, 2025 | $0.9995 | $1.00 | $0.9982 | $1.00 | $1.45M | $27.18M |
| Dec 1, 2025 | $0.9995 | $1.02 | $0.9933 | $0.9999 | $1.31M | $27.58M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9982 | $1.00 | $489.13K | $27.44M |
| Nov 29, 2025 | $0.9994 | $1.01 | $0.9986 | $1.00 | $837.50K | $27.64M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $930.74K | $27.14M |
| Nov 27, 2025 | $0.9993 | $1.00 | $0.9988 | $0.9990 | $1.21M | $26.82M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9960 | $0.9998 | $1.37M | $26.40M |
| Nov 25, 2025 | $0.9987 | $1.00 | $0.9972 | $0.9972 | $1.64M | $26.31M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9979 | $0.9990 | $1.64M | $26.54M |
| Nov 23, 2025 | $0.9996 | $1.00 | $0.9982 | $0.9986 | $1.22M | $26.43M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9977 | $0.9998 | $2.85M | $26.65M |
| Nov 21, 2025 | $0.9981 | $1.00 | $0.9968 | $0.9983 | $3.87M | $26.80M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9977 | $0.9987 | $2.05M | $26.38M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $735.14K | $27.09M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9964 | $1.00 | $1.04M | $29.88M |