Bridged USD Coin (Scroll)
USDC
Rank #1101
$0.9979
Updated 8 days ago
Market Cap
$25.30M
24h Volume
$1.01M
Avg Volume (all)
$3.63M
24h High/Low
$1.01
$0.9914
$0.9914
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged-Tokens
Bridged USDC
Chains
Scroll
0x06efdbff2a14a7c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9979 | $1.01 | $0.9914 | $0.9979 | $1.01M | $25.30M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.53M |
| Nov 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $732.25K | $24.27M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.94M | $24.34M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $24.15M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $24.03M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.30M | $23.08M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.86M | $23.95M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.89K | $27.95M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $353.13K | $26.73M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.20M | $26.94M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $26.65M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $26.37M |
| Oct 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.21M | $25.59M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $24.25M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $532.76K | $23.90M |
| Oct 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $335.33K | $23.58M |
| Oct 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.33M | $23.42M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $22.33M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $22.16M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20M | $22.49M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.19M | $23.20M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.64M | $23.60M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $23.59M |
| Oct 18, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.27M | $23.62M |
| Oct 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.42M | $23.90M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.89M | $19.82M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.57M | $18.47M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $18.85M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.78M | $18.28M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.43M | $19.12M |
| Oct 11, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $5.82M | $19.17M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $20.59M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.95M | $21.04M |
| Oct 8, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.86M | $21.20M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $21.08M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.49M | $21.47M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $21.70M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $21.75M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $21.44M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $21.77M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $17.84M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $18.06M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.29M | $18.55M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.51M | $18.88M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31M | $19.84M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.35M | $19.97M |
| Sep 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.13M | $20.72M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $21.35M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45M | $21.94M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.87K | $22.08M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $750.16K | $22.23M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $18.36M |
| Sep 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.04M | $18.99M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.16M | $18.94M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $19.52M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.06M | $19.38M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.10M | $19.70M |
| Sep 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.07M | $20.40M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60M | $20.82M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.13M | $21.15M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $22.58M |
| Sep 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.58M | $16.80M |
| Sep 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.46M | $17.12M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $18.89M |
| Sep 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.27M | $19.39M |
| Sep 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.85M | $19.82M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.75M | $19.82M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | $20.64M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.82M | $25.04M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94M | $25.24M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.19M | $21.56M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.56M | $21.63M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $21.90M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $22.34M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $542.45K | $22.75M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $652.78K | $22.81M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.92K | $23.37M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $743.56K | $23.40M |
| Aug 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $271.93K | $23.18M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.74M | $23.27M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $380.79K | $22.84M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $584.44K | $23.13M |
| Aug 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $466.90K | $23.53M |
| Aug 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $606.22K | $23.40M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.07K | $23.62M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.52K | $23.58M |
| Aug 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $673.37K | $23.60M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $23.69M |
| Aug 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $621.48K | $23.34M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $23.30M |
| Aug 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $750.74K | $23.65M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $682.32K | $23.06M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $764.08K | $22.91M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $869.99K | $23.03M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $828.17K | $22.71M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $772.30K | $22.33M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $22.59M |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $985.56K | $22.80M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.89K | $22.88M |
| Aug 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.33M | $22.88M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $22.77M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.72K | $22.69M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $975.34K | $24.62M |
| Jul 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $968.72K | $24.29M |
| Jul 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $729.83K | $24.20M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $639.93K | $24.02M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.92K | $23.78M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $23.55M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.33M | $23.11M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $855.20K | $22.95M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $22.86M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $22.51M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $961.57K | $22.28M |
| Jul 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $707.99K | $22.05M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.18M | $21.72M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.88M | $21.64M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $21.38M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $21.13M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.70K | $21.08M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.14K | $20.89M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $360.84K | $20.64M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $938.30K | $20.55M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $762.68K | $20.39M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $523.60K | $21.00M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $304.79K | $20.76M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $350.07K | $20.28M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $281.80K | $20.03M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.13K | $19.99M |
| Jul 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $314.23K | $19.61M |
| Jul 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $576.62K | $19.50M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $649.38K | $19.38M |
| Jul 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $411.93K | $26.87M |
| Jul 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $370.91K | $26.69M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.80K | $26.58M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.29K | $26.47M |
| Jun 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $260.94K | $26.12M |
| Jun 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $527.56K | $25.90M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $439.06K | $25.72M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $554.82K | $25.46M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $25.37M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $762.21K | $25.28M |
| Jun 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $536.00K | $25.06M |
| Jun 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $526.47K | $25.18M |
| Jun 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $224.09K | $25.10M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $572.66K | $25.30M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $681.16K | $25.41M |
| Jun 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $819.59K | $25.47M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.83K | $19.53M |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $370.48K | $19.53M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $19.53M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $730.79K | $19.37M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $747.47K | $19.52M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $19.55M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $508.07K | $19.70M |
| Jun 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $202.56K | $19.73M |
| Jun 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $247.15K | $19.76M |
| Jun 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $416.70K | $19.78M |
| Jun 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $907.24K | $19.84M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $453.67K | $20.35M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $695.27K | $20.34M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.10K | $20.39M |
| Jun 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $374.25K | $20.34M |
| Jun 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $397.05K | $20.33M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $20.32M |
| May 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $859.24K | $20.30M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $767.39K | $20.35M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $20.54M |
| May 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $495.16K | $20.52M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $520.54K | $20.57M |
| May 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $474.23K | $20.56M |
| May 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.46M | $20.52M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $20.62M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $20.58M |
| May 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $833.01K | $20.17M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $20.21M |
| May 19, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.09M | $20.17M |
| May 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $769.89K | $20.20M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $616.60K | $20.22M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $994.10K | $20.23M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $20.23M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $20.15M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $20.07M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $20.07M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $20.03M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.59M | $19.87M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $19.33M |
| May 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $513.95K | $19.27M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $604.86K | $19.23M |
| May 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $440.66K | $19.10M |
| May 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $255.35K | $18.98M |
| May 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $223.78K | $19.17M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.70K | $19.47M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.94K | $19.51M |
| May 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $431.96K | $19.52M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.24K | $19.42M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $585.63K | $19.21M |
| Apr 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $251.15K | $19.19M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $280.77K | $19.31M |
| Apr 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $460.09K | $19.01M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $527.24K | $19.00M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $686.55K | $19.03M |
| Apr 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.05M | $19.36M |
| Apr 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $592.87K | $18.99M |
| Apr 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $337.54K | $18.97M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $138.54K | $18.77M |
| Apr 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $113.60K | $18.78M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $476.01K | $18.77M |
| Apr 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $693.49K | $18.71M |
| Apr 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $205.78K | $18.71M |
| Apr 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $349.32K | $18.44M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.13K | $17.54M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $249.65K | $17.38M |
| Apr 12, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $301.90K | $17.38M |
| Apr 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $398.62K | $17.42M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $775.72K | $18.61M |
| Apr 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $324.07K | $18.85M |
| Apr 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.07M | $18.92M |
| Apr 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $808.02K | $18.25M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.89K | $18.08M |
| Apr 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $542.72K | $18.08M |
| Apr 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $430.91K | $18.06M |
| Apr 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $566.70K | $18.09M |
| Apr 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $420.39K | $18.11M |
| Apr 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $419.28K | $19.13M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.17K | $17.76M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.65K | $17.62M |
| Mar 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $583.99K | $17.61M |
| Mar 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $360.81K | $17.69M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $403.29K | $17.49M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.11K | $17.67M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.12K | $17.63M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.45K | $17.57M |
| Mar 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $194.23K | $17.54M |
| Mar 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $221.37K | $17.65M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.00K | $17.69M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $663.03K | $17.69M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $338.15K | $17.90M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $306.51K | $17.86M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $280.80K | $17.86M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.11K | $17.94M |
| Mar 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $324.20K | $17.98M |
| Mar 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $412.36K | $18.00M |
| Mar 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $583.38K | $18.15M |
| Mar 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $986.85K | $18.14M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $0.00 |
| Mar 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.55K | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $425.27K | $0.00 |
| Mar 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.40M | $0.00 |
| Mar 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.17M | $0.00 |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $0.00 |
| Mar 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.87M | $0.00 |
| Mar 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.92M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $625.56K | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $0.00 |
| Feb 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $0.00 |
| Feb 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.23M | $0.00 |
| Feb 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.95M | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $0.00 |
| Feb 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.30M | $0.00 |
| Feb 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.15M | $0.00 |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15M | $0.00 |
| Feb 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.34M | $0.00 |
| Feb 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.10M | $0.00 |
| Feb 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $794.12K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M | $0.00 |
| Feb 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.31M | $0.00 |
| Feb 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.08M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61M | $0.00 |
| Feb 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.27M | $0.00 |
| Feb 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.41M | $0.00 |
| Feb 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.47M | $0.00 |
| Feb 5, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.06M | $0.00 |
| Feb 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.85M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.91M | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $0.00 |
| Feb 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.66M | $0.00 |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $0.00 |
| Jan 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.94M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $0.00 |
| Jan 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.22M | $0.00 |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.87M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.24M | $0.00 |
| Jan 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.27M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.04M | $0.00 |
| Jan 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $9.14M | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.61M | $0.00 |
| Jan 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.23M | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.65M | $0.00 |
| Jan 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.51M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $0.00 |
| Jan 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.50M | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $0.00 |
| Jan 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.16M | $0.00 |
| Jan 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.13M | $0.00 |
| Jan 10, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.36M | $0.00 |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $0.00 |
| Jan 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.93M | $0.00 |
| Jan 7, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $2.24M | $0.00 |
| Jan 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.09M | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $0.00 |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $0.00 |
| Jan 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.68M | $0.00 |
| Jan 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.63M | $0.00 |
| Jan 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.13M | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $0.00 |
| Dec 30, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.69M | $0.00 |
| Dec 29, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.60M | $0.00 |
| Dec 28, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.92M | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $0.00 |
| Dec 24, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.04M | $0.00 |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.42M | $0.00 |
| Dec 22, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.67M | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.27M | $0.00 |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.81M | $0.00 |
| Dec 19, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $5.47M | $0.00 |
| Dec 18, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.93M | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.60M | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.04M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39M | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.87M | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.62M | $0.00 |
| Dec 10, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.71M | $0.00 |
| Dec 9, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.10M | $0.00 |
| Dec 8, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.89M | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06M | $0.00 |
| Dec 6, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $8.51M | $0.00 |
| Dec 5, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $9.98M | $0.00 |
| Dec 4, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.21M | $0.00 |
| Dec 3, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $12.03M | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.61M | $0.00 |
| Dec 1, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.97M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.49M | $0.00 |
| Nov 29, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $8.40M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.83M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.20M | $0.00 |
| Nov 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $13.11M | $0.00 |
| Nov 25, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.87M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.07M | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $43.34M | $0.00 |
| Nov 22, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.00M | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.29M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $155.53M | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $87.70M | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $127.78M | $0.00 |
| Nov 16, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $66.97M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.26M | $0.00 |
| Nov 14, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.06M | $0.00 |
| Nov 13, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.74M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68M | $0.00 |
| Nov 11, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.15M | $0.00 |