StarkGate Bridged USDC (Starknet)
USDC
Rank #378
$0.9998
Updated 6 days ago
Market Cap
$150.75M
24h Volume
$18.55M
Avg Volume (30d)
$16.33M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Starknet
0x53c91253bc9682c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $18.55M | $150.75M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.68M | $143.42M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.89M | $137.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.93M | $135.50M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.03M | $138.39M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $137.96M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.33M | $138.85M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.84M | $144.89M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.20M | $143.48M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $143.51M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.38M | $141.73M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.78M | $140.84M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.93K | $145.10M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.76M | $146.27M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.79M | $145.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.54M | $144.45M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.94M | $142.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.85M | $140.24M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.12M | $137.92M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $139.96M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.26M | $138.83M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.34M | $138.47M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.84M | $135.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $132.76M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $131.54M |