StarkGate Bridged USDC (Starknet)
USDC
Rank #378
$0.9998
Updated 7 days ago
Market Cap
$150.75M
24h Volume
$18.55M
Avg Volume (all)
$6.31M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Starknet
0x53c91253bc9682c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $18.55M | $150.75M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.68M | $143.42M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.89M | $137.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.93M | $135.50M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.03M | $138.39M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $137.96M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.33M | $138.85M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.84M | $144.89M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.20M | $143.48M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $143.51M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.38M | $141.73M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.78M | $140.84M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.93K | $145.10M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.76M | $146.27M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.79M | $145.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.54M | $144.45M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.94M | $142.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.85M | $140.24M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.12M | $137.92M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $139.96M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.26M | $138.83M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.34M | $138.47M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.84M | $135.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $132.76M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $131.54M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.57M | $129.81M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.95M | $127.51M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.23M | $125.80M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.58M | $121.16M |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.64M | $115.96M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $115.65M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.06M | $120.47M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $361.14K | $120.22M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $118.83M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $252.49K | $115.05M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.83M | $112.96M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.45M | $112.62M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.61M | $110.83M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $109.97M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.68M | $107.22M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.88M | $105.38M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.11M | $102.29M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $100.97M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $99.90M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.65M | $99.69M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.44M | $83.06M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.53M | $80.16M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.05M | $80.68M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.78M | $80.19M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.58M | $80.14M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $737.24K | $82.26M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $586.80K | $81.92M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.00M | $81.92M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.43M | $81.71M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.73M | $80.98M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $80.73M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.73M | $80.54M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $898.43K | $80.19M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $80.21M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $80.02M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $72.79M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.31M | $72.72M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $67.62M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.15M | $65.13M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $846.46K | $64.99M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $353.08K | $64.89M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $64.74M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $944.32K | $63.66M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.28M | $63.49M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.29M | $63.61M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.53M | $63.58M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $693.01K | $63.32M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $63.91M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.28M | $63.79M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $864.11K | $63.57M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.04M | $63.75M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $64.55M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.06M | $65.18M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.86M | $65.53M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $65.10M |
| Aug 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $720.80K | $64.54M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $64.25M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.85M | $63.67M |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $421.34K | $61.41M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.01M | $60.63M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.20M | $59.91M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.52M | $58.77M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.65M | $58.74M |
| Aug 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.62M | $55.94M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.54M | $56.25M |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $50.41M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.88M | $35.33M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $33.83M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.72M | $33.77M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03M | $33.57M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.51M | $33.38M |
| Aug 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.62M | $33.33M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.72M | $33.35M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.19M | $33.50M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.52M | $33.25M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.90M | $33.38M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.75M | $33.51M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.86M | $32.98M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58M | $33.19M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $441.79K | $32.56M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.50M | $33.24M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.58M | $33.39M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.45K | $33.25M |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.38M | $33.42M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.21M | $33.63M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.57M | $33.55M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.26M | $33.67M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $545.30K | $33.59M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.72M | $34.04M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $33.49M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.16M | $33.44M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.09M | $32.59M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $31.94M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.23M | $31.90M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.08M | $32.45M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.61M | $32.21M |
| Jul 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.94M | $32.10M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $32.08M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.95M | $31.16M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.67M | $31.12M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.07M | $30.10M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $28.60M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $28.88M |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $735.65K | $28.74M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $905.04K | $28.72M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.68M | $28.66M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.75M | $28.42M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $706.97K | $28.55M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $28.54M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $968.42K | $28.48M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $758.45K | $28.43M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $860.84K | $28.27M |
| Jun 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.01M | $28.51M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $28.58M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20M | $28.67M |
| Jun 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.90M | $28.05M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.01M | $27.80M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.21M | $27.80M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.54M | $27.79M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $676.27K | $27.89M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.47M | $27.94M |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $27.74M |
| Jun 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.31M | $27.98M |
| Jun 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $817.53K | $28.44M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $967.19K | $28.44M |
| Jun 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.42M | $28.83M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.51M | $28.84M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.00M | $28.83M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.60M | $28.83M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.21M | $28.83M |
| Jun 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $494.17K | $28.83M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $875.14K | $28.83M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $712.82K | $29.03M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.39M | $28.97M |
| Jun 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $565.16K | $44.55M |
| Jun 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.75M | $44.39M |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.67M | $44.06M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $980.35K | $43.97M |
| Jun 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $936.76K | $43.99M |
| May 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.25M | $43.90M |
| May 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.72M | $43.80M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.62M | $43.63M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.48M | $43.76M |
| May 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.99M | $43.37M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $43.66M |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $43.74M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.21M | $44.48M |
| May 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.68M | $44.49M |
| May 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.08M | $44.49M |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.70M | $44.49M |
| May 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.75M | $44.49M |
| May 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.77M | $44.49M |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.27M | $44.49M |
| May 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.64M | $44.99M |
| May 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.89M | $44.99M |
| May 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.87M | $44.99M |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.28M | $44.99M |
| May 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.38M | $44.99M |
| May 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.32M | $45.00M |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.63M | $44.79M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.90M | $45.06M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99M | $45.08M |
| May 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.43M | $44.47M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $44.79M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.44M | $45.08M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $45.32M |
| May 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $613.25K | $45.39M |
| May 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $927.10K | $45.40M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.25M | $45.29M |
| May 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.15M | $45.38M |
| Apr 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.25M | $45.56M |
| Apr 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.59M | $45.84M |
| Apr 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.40M | $46.10M |
| Apr 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.25M | $45.75M |
| Apr 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.57M | $45.80M |
| Apr 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.58M | $45.81M |
| Apr 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.26M | $46.07M |
| Apr 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.48M | $45.80M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $45.24M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $661.42K | $45.16M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $644.36K | $44.97M |
| Apr 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $415.20K | $45.08M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.86K | $45.07M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $45.47M |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.68M | $45.48M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $45.56M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $45.60M |
| Apr 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.60M | $45.86M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $45.84M |
| Apr 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.33M | $47.33M |
| Apr 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.05M | $47.32M |
| Apr 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.04M | $47.32M |
| Apr 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.92M | $47.34M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $47.33M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $385.50K | $47.38M |
| Apr 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.93M | $47.38M |
| Apr 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.72M | $47.38M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $47.60M |
| Apr 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.51M | $47.69M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $47.82M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $47.12M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $47.45M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $47.45M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $47.60M |
| Mar 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.96M | $47.90M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $47.92M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.11M | $48.27M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.30K | $48.22M |
| Mar 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $876.18K | $48.43M |
| Mar 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.44M | $48.51M |
| Mar 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.55M | $48.07M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M | $48.89M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $48.02M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $47.93M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $47.89M |
| Mar 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.14M | $48.03M |
| Mar 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.93M | $47.98M |
| Mar 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.01M | $47.86M |
| Mar 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.12M | $47.90M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.28M | $46.51M |
| Mar 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.93M | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $345.55K | $0.00 |
| Mar 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $345.38K | $0.00 |
| Mar 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $421.60K | $0.00 |
| Mar 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.00M | $0.00 |
| Mar 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.71M | $0.00 |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.07M | $0.00 |
| Mar 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.29M | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.67M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $0.00 |
| Mar 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.39M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $0.00 |
| Feb 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.38M | $0.00 |
| Feb 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.21M | $0.00 |
| Feb 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.71M | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $0.00 |
| Feb 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.25M | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.62M | $0.00 |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.53M | $0.00 |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.46M | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $0.00 |
| Feb 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.38M | $0.00 |
| Feb 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.04M | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $0.00 |
| Feb 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.27M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.41M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $0.00 |
| Feb 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.28M | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60M | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.64M | $0.00 |
| Feb 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.65M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.99M | $0.00 |
| Feb 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.79M | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.01M | $0.00 |
| Jan 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.28M | $0.00 |
| Jan 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.58M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.24M | $0.00 |
| Jan 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $0.00 |
| Jan 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $367.79K | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.21M | $0.00 |
| Jan 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.82M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $0.00 |
| Jan 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $16.95M | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.04M | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.28M | $0.00 |
| Jan 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.95M | $0.00 |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $0.00 |
| Jan 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.94M | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.39M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $0.00 |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $0.00 |
| Jan 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $10.58M | $0.00 |
| Jan 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.90M | $0.00 |
| Jan 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.83M | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.72M | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.81M | $0.00 |
| Jan 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.91M | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46M | $0.00 |
| Jan 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.75M | $0.00 |
| Jan 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.62M | $0.00 |
| Jan 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.34M | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66M | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.01M | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M | $0.00 |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.93M | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.96M | $0.00 |
| Dec 27, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.48M | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.49M | $0.00 |
| Dec 24, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.83M | $0.00 |
| Dec 23, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.28M | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.40M | $0.00 |
| Dec 21, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.56M | $0.00 |
| Dec 20, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.78M | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.69M | $0.00 |
| Dec 18, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.47M | $0.00 |
| Dec 17, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.10M | $0.00 |
| Dec 16, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.20M | $0.00 |
| Dec 15, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.47M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.79M | $0.00 |
| Dec 13, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.41M | $0.00 |
| Dec 12, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $18.32M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.07M | $0.00 |
| Dec 10, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.93M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40M | $0.00 |
| Dec 8, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.37M | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.34M | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $28.60M | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.21M | $0.00 |
| Dec 4, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.13M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.54M | $0.00 |
| Dec 2, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.52M | $0.00 |
| Dec 1, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.15M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.31M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.47M | $0.00 |
| Nov 27, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.02M | $0.00 |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.52M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.36M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.82M | $0.00 |
| Nov 23, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.76M | $0.00 |
| Nov 22, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $26.89M | $0.00 |
| Nov 21, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.79M | $0.00 |
| Nov 20, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.19M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.33M | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.68M | $0.00 |
| Nov 17, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.70M | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.21M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.85M | $0.00 |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $33.21M | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $28.84M | $0.00 |
| Nov 12, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $22.20M | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.86M | $0.00 |