StarkGate Bridged USDC (Starknet)
USDC
Rank #378
$0.9999
Updated 2 months ago
Market Cap
$135.97M
24h Volume
$15.07M
Avg Volume (90d)
$20.05M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Starknet
0x53c91253bc9682c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $15.07M | $135.97M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $16.25M | $143.28M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $18.73M | $148.31M |
| Nov 30, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9997 | $8.77M | $149.76M |
| Nov 29, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $9.70M | $149.74M |
| Nov 28, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $9.37M | $149.41M |
| Nov 27, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $17.98M | $148.82M |
| Nov 26, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $23.58M | $147.28M |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $20.04M | $147.78M |
| Nov 24, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9996 | $19.95M | $149.18M |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $16.65M | $149.12M |
| Nov 22, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $37.28M | $148.04M |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $33.89M | $147.92M |
| Nov 20, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $35.76M | $149.85M |
| Nov 19, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9996 | $19.41M | $148.06M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $18.44M | $146.92M |