StarkGate Bridged USDC (Starknet)
USDC
Rank #378
$0.9998
Updated 7 days ago
Market Cap
$150.75M
24h Volume
$18.55M
Avg Volume (90d)
$8.24M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Starknet
0x53c91253bc9682c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $18.55M | $150.75M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.68M | $143.42M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.89M | $137.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.93M | $135.50M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.03M | $138.39M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $137.96M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.33M | $138.85M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.84M | $144.89M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.20M | $143.48M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $143.51M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.38M | $141.73M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.78M | $140.84M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.93K | $145.10M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.76M | $146.27M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.79M | $145.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.54M | $144.45M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.94M | $142.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.85M | $140.24M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.12M | $137.92M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $139.96M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.26M | $138.83M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.34M | $138.47M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.84M | $135.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $132.76M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $131.54M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.57M | $129.81M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.95M | $127.51M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.23M | $125.80M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.58M | $121.16M |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.64M | $115.96M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $115.65M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.06M | $120.47M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $361.14K | $120.22M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $118.83M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $252.49K | $115.05M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.83M | $112.96M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.45M | $112.62M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.61M | $110.83M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $109.97M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.68M | $107.22M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.88M | $105.38M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.11M | $102.29M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $100.97M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $99.90M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.65M | $99.69M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.44M | $83.06M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.53M | $80.16M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.05M | $80.68M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.78M | $80.19M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.58M | $80.14M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $737.24K | $82.26M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $586.80K | $81.92M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.00M | $81.92M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.43M | $81.71M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.73M | $80.98M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $80.73M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.73M | $80.54M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $898.43K | $80.19M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $80.21M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $80.02M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $72.79M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.31M | $72.72M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $67.62M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.15M | $65.13M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $846.46K | $64.99M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $353.08K | $64.89M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $64.74M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $944.32K | $63.66M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.28M | $63.49M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.29M | $63.61M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.53M | $63.58M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $693.01K | $63.32M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $63.91M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.28M | $63.79M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $864.11K | $63.57M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.04M | $63.75M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $64.55M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.06M | $65.18M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.86M | $65.53M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $65.10M |
| Aug 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $720.80K | $64.54M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $64.25M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.85M | $63.67M |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $421.34K | $61.41M |