Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
Rank #1524
$0.9991
Updated 8 days ago
Market Cap
$13.29M
24h Volume
$622.72K
Avg Volume (30d)
$1.12M
24h High/Low
$1.01
$0.9929
$0.9929
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0x2a22f9c3b484c36...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9991 | $1.01 | $0.9929 | $0.9991 | $622.72K | $13.29M |
| Nov 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $710.10K | $13.51M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $13.67M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.18M | $13.49M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $802.36K | $13.36M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $13.26M |
| Nov 5, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $2.65M | $13.06M |
| Nov 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.29M | $12.75M |
| Nov 3, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $395.46K | $12.67M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.29K | $12.12M |
| Nov 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.28M | $12.38M |
| Oct 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $954.48K | $13.15M |
| Oct 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.22M | $13.25M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.02M | $13.15M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $13.21M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.04K | $14.35M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $648.85K | $14.53M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $809.09K | $14.83M |
| Oct 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.10M | $14.88M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $13.61M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.48M | $13.32M |
| Oct 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.13M | $13.55M |
| Oct 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $527.04K | $13.12M |