Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
Rank #1524
$1.00
Updated 5 months ago
Market Cap
$12.91M
24h Volume
$1.98M
Avg Volume (6m)
$1.84M
24h High/Low
$1.01
$0.9959
$0.9959
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0x2a22f9c3b484c36...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9959 | $1.00 | $1.98M | $12.91M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9978 | $1.00 | $1.32M | $12.43M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9967 | $1.00 | $915.73K | $12.71M |
| Nov 30, 2025 | $0.9997 | $1.00 | $0.9969 | $0.9989 | $946.62K | $13.03M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9982 | $1.00 | $1.54M | $12.49M |
| Nov 28, 2025 | $1.00 | $1.01 | $0.9964 | $1.00 | $1.29M | $12.04M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9971 | $0.9996 | $1.35M | $12.10M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9966 | $0.9983 | $2.39M | $12.11M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9966 | $1.00 | $2.21M | $12.07M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9976 | $0.9976 | $1.72M | $11.92M |
| Nov 23, 2025 | $0.9991 | $1.00 | $0.9981 | $0.9989 | $1.75M | $12.21M |
| Nov 22, 2025 | $0.9998 | $1.00 | $0.9970 | $1.00 | $2.74M | $12.35M |
| Nov 21, 2025 | $0.9985 | $1.00 | $0.9963 | $0.9973 | $2.74M | $12.40M |
| Nov 20, 2025 | $1.00 | $1.01 | $0.9943 | $0.9991 | $2.12M | $12.39M |
| Nov 19, 2025 | $0.9986 | $1.00 | $0.9955 | $0.9980 | $1.70M | $12.72M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9958 | $0.9997 | $2.82M | $13.13M |