Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
Rank #1524
$0.9991
Updated 8 days ago
Market Cap
$13.29M
24h Volume
$622.72K
Avg Volume (1y)
$918.79K
24h High/Low
$1.01
$0.9929
$0.9929
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Xdai
0x2a22f9c3b484c36...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9991 | $1.01 | $0.9929 | $0.9991 | $622.72K | $13.29M |
| Nov 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $710.10K | $13.51M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $13.67M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.18M | $13.49M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $802.36K | $13.36M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $13.26M |
| Nov 5, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $2.65M | $13.06M |
| Nov 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.29M | $12.75M |
| Nov 3, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $395.46K | $12.67M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.29K | $12.12M |
| Nov 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.28M | $12.38M |
| Oct 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $954.48K | $13.15M |
| Oct 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.22M | $13.25M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.02M | $13.15M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $13.21M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $490.04K | $14.35M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $648.85K | $14.53M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $809.09K | $14.83M |
| Oct 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.10M | $14.88M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $13.61M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.48M | $13.32M |
| Oct 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.13M | $13.55M |
| Oct 20, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $527.04K | $13.12M |
| Oct 19, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $656.13K | $13.06M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.83M | $13.07M |
| Oct 17, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.12M | $13.02M |
| Oct 16, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.77M | $13.51M |
| Oct 15, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $827.94K | $13.66M |
| Oct 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $882.55K | $13.75M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.16M | $13.74M |
| Oct 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.88M | $15.04M |
| Oct 11, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $3.31M | $14.64M |
| Oct 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.77M | $14.35M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.00M | $14.53M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.72M | $14.20M |
| Oct 7, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.43M | $13.96M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $562.19K | $14.15M |
| Oct 5, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $492.08K | $13.96M |
| Oct 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $978.12K | $13.81M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $811.23K | $13.94M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $673.69K | $12.75M |
| Oct 1, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.23M | $13.16M |
| Sep 30, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $993.55K | $13.12M |
| Sep 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $449.85K | $12.96M |
| Sep 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $420.69K | $12.51M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $502.75K | $12.58M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.08M | $12.30M |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $609.32K | $12.32M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $402.47K | $12.15M |
| Sep 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $413.62K | $12.17M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $636.38K | $12.15M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $218.38K | $12.05M |
| Sep 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $311.45K | $11.99M |
| Sep 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.42M | $12.09M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $582.68K | $12.11M |
| Sep 17, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.18M | $12.17M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $714.09K | $12.44M |
| Sep 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $547.46K | $12.59M |
| Sep 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $409.55K | $12.13M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.02M | $11.62M |
| Sep 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.32M | $11.21M |
| Sep 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.42M | $11.96M |
| Sep 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $542.56K | $11.25M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $11.07M |
| Sep 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $349.28K | $11.19M |
| Sep 7, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $476.32K | $11.43M |
| Sep 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $610.24K | $11.06M |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $877.08K | $10.65M |
| Sep 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $605.44K | $10.44M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.39M | $10.12M |
| Sep 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $498.67K | $10.24M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $364.39K | $10.29M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.81K | $10.43M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $585.05K | $10.23M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $10.18M |
| Aug 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $260.19K | $9.94M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $542.72K | $9.40M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $725.62K | $9.35M |
| Aug 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $955.40K | $9.26M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $783.95K | $9.35M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.09M | $9.83M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.30K | $9.97M |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $532.50K | $9.82M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $9.78M |
| Aug 19, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $617.19K | $10.36M |
| Aug 18, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $409.90K | $10.27M |
| Aug 17, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $380.36K | $10.31M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $393.38K | $10.07M |
| Aug 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.31M | $9.98M |
| Aug 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $883.30K | $9.86M |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.12M | $9.94M |
| Aug 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.73M | $10.18M |
| Aug 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.57M | $11.25M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $664.39K | $11.08M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.73M | $11.19M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $780.30K | $10.73M |
| Aug 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $426.37K | $10.21M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $584.94K | $9.31M |
| Aug 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $919.91K | $8.78M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $402.65K | $8.61M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $327.41K | $8.44M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $8.59M |
| Aug 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.10M | $9.62M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $869.83K | $9.53M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $9.82M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $918.61K | $9.74M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $465.88K | $9.59M |
| Jul 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $944.30K | $9.81M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.03M | $9.70M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.08M | $9.74M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.17M | $9.85M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $861.34K | $9.60M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $915.17K | $9.24M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $790.52K | $9.36M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $551.52K | $9.23M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.99K | $9.23M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $854.34K | $9.34M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.30M | $9.54M |
| Jul 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.42M | $9.12M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $9.53M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $564.77K | $9.97M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $721.93K | $9.68M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $9.34M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $9.55M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.10K | $9.25M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.11M | $9.50M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $9.20M |
| Jul 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $608.77K | $9.46M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.20K | $9.33M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $564.55K | $8.96M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $741.32K | $8.92M |
| Jul 3, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $528.10K | $8.45M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.85K | $8.45M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $10.08M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.08M | $9.68M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $945.09K | $9.52M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.55M | $9.35M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $9.07M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $744.39K | $8.87M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $8.37M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $915.42K | $8.38M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $663.85K | $8.29M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $394.26K | $8.48M |
| Jun 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.35M | $8.44M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.01M | $8.73M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $8.57M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $986.62K | $8.45M |
| Jun 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $791.66K | $8.45M |
| Jun 16, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $478.00K | $8.12M |
| Jun 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $464.67K | $8.27M |
| Jun 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.04M | $8.27M |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.64M | $8.20M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $802.58K | $9.22M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $769.54K | $9.36M |
| Jun 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $579.80K | $9.42M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $356.85K | $9.26M |
| Jun 8, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $493.82K | $9.04M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $415.37K | $8.89M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $667.95K | $8.52M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $605.89K | $8.46M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $8.18M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $772.91K | $9.31M |
| Jun 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $605.81K | $9.29M |
| Jun 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.29M | $9.44M |
| May 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.04M | $8.79M |
| May 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.05M | $8.99M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $8.16M |
| May 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.26M | $9.83M |
| May 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $967.89K | $10.17M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.58K | $10.08M |
| May 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $221.55K | $10.05M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $881.45K | $9.96M |
| May 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.91M | $10.21M |
| May 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.00M | $10.30M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $10.42M |
| May 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.45M | $10.70M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $9.95M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.67K | $10.39M |
| May 17, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $627.20K | $10.11M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $10.13M |
| May 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.15M | $10.00M |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $565.80K | $10.06M |
| May 13, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.07M | $10.01M |
| May 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $471.83K | $11.26M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $266.97K | $11.41M |
| May 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $787.60K | $11.51M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.02M | $11.01M |
| May 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $787.09K | $11.26M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $11.21M |
| May 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.10M | $11.45M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.80K | $12.20M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.71K | $12.28M |
| May 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $12.58M |
| May 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $13.14M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $888.22K | $12.82M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $302.60K | $13.81M |
| Apr 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $697.93K | $13.81M |
| Apr 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $667.10K | $13.84M |
| Apr 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $396.31K | $14.24M |
| Apr 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $474.36K | $14.11M |
| Apr 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $477.92K | $14.40M |
| Apr 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $431.41K | $14.27M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $13.81M |
| Apr 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $242.18K | $11.33M |
| Apr 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $424.29K | $11.36M |
| Apr 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $508.42K | $11.81M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $525.78K | $12.40M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18M | $12.59M |
| Apr 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.33M | $11.82M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $11.73M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $523.76K | $11.55M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.92K | $11.08M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.33K | $9.86M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $992.61K | $9.63M |
| Apr 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.65M | $9.82M |
| Apr 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $315.00K | $10.27M |
| Apr 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $465.90K | $10.07M |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.71M | $9.33M |
| Apr 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $363.59K | $8.91M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.29K | $8.91M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $715.11K | $8.80M |
| Apr 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $542.25K | $9.07M |
| Apr 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $141.61K | $9.23M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.29K | $9.39M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $910.85K | $9.80M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $402.96K | $9.87M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.58K | $9.67M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $9.65M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $571.80K | $9.80M |
| Mar 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $303.54K | $10.24M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $10.16M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $614.86K | $10.02M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $539.38K | $9.82M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.07K | $10.05M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.33K | $10.67M |
| Mar 21, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $1.98M | $10.36M |
| Mar 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $407.48K | $11.50M |
| Mar 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $131.81K | $11.35M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.07K | $11.52M |
| Mar 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $124.81K | $11.44M |
| Mar 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $143.58K | $11.42M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.82K | $11.51M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.19K | $11.56M |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $386.93K | $11.36M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $923.85K | $11.26M |
| Mar 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.03M | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $600.54K | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $417.97K | $0.00 |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.11K | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $534.71K | $0.00 |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $718.66K | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $0.00 |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $498.37K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.86K | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $849.33K | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $0.00 |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08M | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $0.00 |
| Feb 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.21K | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.02K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $387.94K | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $523.73K | $0.00 |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $558.72K | $0.00 |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $969.67K | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $304.50K | $0.00 |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.39K | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.98K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $0.00 |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $903.93K | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $385.18K | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $259.30K | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $494.87K | $0.00 |
| Feb 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $343.49K | $0.00 |
| Feb 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $969.78K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.46K | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $676.67K | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $561.47K | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $531.18K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.01K | $0.00 |
| Jan 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.39M | $0.00 |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $0.00 |
| Jan 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.54M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.49M | $0.00 |
| Jan 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $0.00 |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.04M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $781.76K | $0.00 |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.74K | $0.00 |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.84K | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $578.51K | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.55K | $0.00 |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.25K | $0.00 |
| Jan 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $682.84K | $0.00 |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $729.99K | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.66K | $0.00 |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.67K | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.06K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $675.74K | $0.00 |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $345.28K | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.64K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.92K | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $0.00 |
| Jan 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $222.73K | $0.00 |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $188.52K | $0.00 |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.97K | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.84K | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $334.08K | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $47.00K | $0.00 |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $512.62K | $0.00 |
| Dec 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $213.78K | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $58.35K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $204.85K | $0.00 |
| Dec 25, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $107.96K | $0.00 |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $72.84K | $0.00 |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $73.99K | $0.00 |
| Dec 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $725.04K | $0.00 |
| Dec 21, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $521.05K | $0.00 |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.94M | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $0.00 |
| Dec 18, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $260.04K | $0.00 |
| Dec 17, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $280.43K | $0.00 |
| Dec 16, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $788.07K | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $98.62K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $96.07K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $345.00K | $0.00 |
| Dec 12, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $229.25K | $0.00 |
| Dec 11, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $224.91K | $0.00 |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $0.00 |
| Dec 9, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $50.40K | $0.00 |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $136.37K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $101.31K | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $400.18K | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $0.00 |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $0.00 |
| Dec 3, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $110.33K | $0.00 |
| Dec 2, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $241.10K | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $131.27K | $0.00 |
| Nov 30, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $67.86K | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $913.38K | $0.00 |
| Nov 28, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.52M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $942.52K | $0.00 |
| Nov 26, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.20M | $0.00 |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $53.93K | $0.00 |
| Nov 24, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $165.51K | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $149.18K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $836.08K | $0.00 |
| Nov 21, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $361.33K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $0.00 |
| Nov 19, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $432.40K | $0.00 |