Bridged Ether (StarkGate)
ETH
Rank #533
$3,465.51
Updated 6 days ago
Market Cap
$78.33M
24h Volume
$18.15M
Avg Volume (30d)
$9.52M
24h High/Low
$3,626.44
$3,459.91
$3,459.91
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Chains
Starknet
0x49d36570d4e46f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,465.51 | $3,626.44 | $3,459.91 | $3,465.51 | $18.15M | $78.33M |
| Nov 10, 2025 | $3,569.44 | $3,569.44 | $3,569.44 | $3,569.44 | $18.51M | $81.26M |
| Nov 9, 2025 | $3,408.04 | $3,408.04 | $3,408.04 | $3,408.04 | $8.53M | $77.94M |
| Nov 8, 2025 | $3,432.46 | $3,432.46 | $3,432.46 | $3,432.46 | $6.22M | $78.51M |
| Nov 7, 2025 | $3,297.17 | $3,297.17 | $3,297.17 | $3,297.17 | $11.98M | $75.42M |
| Nov 6, 2025 | $3,420.70 | $3,420.70 | $3,420.70 | $3,420.70 | $14.83M | $78.24M |
| Nov 5, 2025 | $3,291.28 | $3,291.28 | $3,291.28 | $3,291.28 | $23.12M | $75.57M |
| Nov 4, 2025 | $3,596.53 | $3,596.53 | $3,596.53 | $3,596.53 | $12.10M | $82.39M |
| Nov 3, 2025 | $3,902.01 | $3,902.01 | $3,902.01 | $3,902.01 | $14.73M | $89.70M |
| Nov 2, 2025 | $3,872.34 | $3,872.34 | $3,872.34 | $3,872.34 | $2.30M | $88.49M |
| Nov 1, 2025 | $3,849.15 | $3,849.15 | $3,849.15 | $3,849.15 | $5.63M | $88.06M |
| Oct 31, 2025 | $3,788.43 | $3,788.43 | $3,788.43 | $3,788.43 | $9.77M | $92.07M |
| Oct 30, 2025 | $3,888.93 | $3,888.93 | $3,888.93 | $3,888.93 | $7.22M | $94.49M |
| Oct 29, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $5.43M | $96.99M |
| Oct 28, 2025 | $4,115.51 | $4,115.51 | $4,115.51 | $4,115.51 | $5.33M | $100.00M |
| Oct 27, 2025 | $4,165.83 | $4,165.83 | $4,165.83 | $4,165.83 | $4.04M | $101.24M |
| Oct 26, 2025 | $3,949.26 | $3,949.26 | $3,949.26 | $3,949.26 | $1.91M | $95.96M |
| Oct 25, 2025 | $3,935.23 | $3,935.23 | $3,935.23 | $3,935.23 | $5.15M | $95.62M |
| Oct 24, 2025 | $3,861.40 | $3,861.40 | $3,861.40 | $3,861.40 | $4.97M | $93.87M |
| Oct 23, 2025 | $3,801.60 | $3,801.60 | $3,801.60 | $3,801.60 | $10.79M | $92.37M |
| Oct 22, 2025 | $3,873.41 | $3,873.41 | $3,873.41 | $3,873.41 | $12.06M | $94.11M |
| Oct 21, 2025 | $3,981.56 | $3,981.56 | $3,981.56 | $3,981.56 | $14.47M | $96.71M |
| Oct 20, 2025 | $3,983.91 | $3,983.91 | $3,983.91 | $3,983.91 | $5.17M | $96.76M |
| Oct 19, 2025 | $3,882.82 | $3,882.82 | $3,882.82 | $3,882.82 | $3.80M | $94.39M |
| Oct 18, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $11.72M | $93.32M |