Bridged Ether (StarkGate)
ETH
Rank #533
$3,051.42
Updated 2 months ago
Market Cap
$72.20M
24h Volume
$3.52M
Avg Volume (6m)
$7.26M
24h High/Low
$3,077.25
$2,817.32
$2,817.32
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Chains
Starknet
0x49d36570d4e46f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,051.42 | $3,077.25 | $2,817.32 | $3,051.42 | $3.52M | $72.20M |
| Dec 2, 2025 | $2,809.53 | $3,024.78 | $2,787.16 | $3,016.24 | $5.64M | $68.14M |
| Dec 1, 2025 | $2,998.10 | $2,998.10 | $2,737.19 | $2,806.63 | $6.55M | $65.86M |
| Nov 30, 2025 | $2,994.68 | $3,044.12 | $2,994.68 | $3,020.09 | $2.98M | $70.87M |
| Nov 29, 2025 | $3,041.54 | $3,042.29 | $2,981.28 | $2,990.93 | $3.63M | $70.97M |
| Nov 28, 2025 | $3,013.51 | $3,075.95 | $2,994.70 | $3,030.41 | $4.88M | $75.81M |
| Nov 27, 2025 | $3,026.60 | $3,056.69 | $2,990.72 | $3,009.64 | $8.82M | $79.18M |
| Nov 26, 2025 | $2,968.17 | $3,031.99 | $2,892.59 | $3,026.67 | $13.06M | $77.15M |
| Nov 25, 2025 | $2,952.64 | $2,955.85 | $2,876.72 | $2,955.85 | $12.37M | $77.07M |
| Nov 24, 2025 | $2,795.50 | $2,975.45 | $2,778.97 | $2,952.46 | $13.34M | $75.08M |
| Nov 23, 2025 | $2,767.03 | $2,836.12 | $2,767.03 | $2,835.89 | $13.51M | $72.16M |
| Nov 22, 2025 | $2,766.54 | $2,767.47 | $2,707.99 | $2,767.47 | $38.29M | $69.52M |
| Nov 21, 2025 | $2,833.77 | $2,861.78 | $2,672.98 | $2,734.09 | $33.19M | $70.35M |
| Nov 20, 2025 | $3,018.69 | $3,039.41 | $2,807.07 | $2,881.10 | $30.66M | $73.70M |
| Nov 19, 2025 | $3,111.67 | $3,113.78 | $2,883.48 | $2,971.46 | $23.94M | $73.38M |
| Nov 18, 2025 | $3,016.32 | $3,168.73 | $2,981.64 | $3,124.06 | $21.57M | $72.59M |
| Nov 17, 2025 | $3,099.99 | $3,203.26 | $2,983.20 | $3,025.89 | $25.19M | $73.84M |
| Nov 16, 2025 | $3,174.87 | $3,238.30 | $3,058.45 | $3,086.87 | $25.38M | $73.36M |
| Nov 15, 2025 | $3,124.13 | $3,217.58 | $3,124.13 | $3,171.79 | $23.93M | $72.00M |
| Nov 14, 2025 | $3,261.73 | $3,261.73 | $3,119.46 | $3,151.66 | $21.73M | $71.05M |
| Nov 13, 2025 | $3,412.98 | $3,544.49 | $3,177.10 | $3,227.08 | $12.89M | $74.37M |
| Nov 12, 2025 | $3,414.35 | $3,574.34 | $3,405.59 | $3,415.77 | $11.19M | $78.06M |
| Nov 11, 2025 | $3,465.51 | $3,626.44 | $3,459.91 | $3,465.51 | $18.15M | $78.33M |
| Nov 10, 2025 | $3,569.44 | $3,569.44 | $3,569.44 | $3,569.44 | $18.51M | $81.26M |
| Nov 9, 2025 | $3,408.04 | $3,408.04 | $3,408.04 | $3,408.04 | $8.53M | $77.94M |
| Nov 8, 2025 | $3,432.46 | $3,432.46 | $3,432.46 | $3,432.46 | $6.22M | $78.51M |
| Nov 7, 2025 | $3,297.17 | $3,297.17 | $3,297.17 | $3,297.17 | $11.98M | $75.42M |
| Nov 6, 2025 | $3,420.70 | $3,420.70 | $3,420.70 | $3,420.70 | $14.83M | $78.24M |
| Nov 5, 2025 | $3,291.28 | $3,291.28 | $3,291.28 | $3,291.28 | $23.12M | $75.57M |
| Nov 4, 2025 | $3,596.53 | $3,596.53 | $3,596.53 | $3,596.53 | $12.10M | $82.39M |
| Nov 3, 2025 | $3,902.01 | $3,902.01 | $3,902.01 | $3,902.01 | $14.73M | $89.70M |
| Nov 2, 2025 | $3,872.34 | $3,872.34 | $3,872.34 | $3,872.34 | $2.30M | $88.49M |
| Nov 1, 2025 | $3,849.15 | $3,849.15 | $3,849.15 | $3,849.15 | $5.63M | $88.06M |
| Oct 31, 2025 | $3,788.43 | $3,788.43 | $3,788.43 | $3,788.43 | $9.77M | $92.07M |
| Oct 30, 2025 | $3,888.93 | $3,888.93 | $3,888.93 | $3,888.93 | $7.22M | $94.49M |
| Oct 29, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $5.43M | $96.99M |
| Oct 28, 2025 | $4,115.51 | $4,115.51 | $4,115.51 | $4,115.51 | $5.33M | $100.00M |
| Oct 27, 2025 | $4,165.83 | $4,165.83 | $4,165.83 | $4,165.83 | $4.04M | $101.24M |
| Oct 26, 2025 | $3,949.26 | $3,949.26 | $3,949.26 | $3,949.26 | $1.91M | $95.96M |
| Oct 25, 2025 | $3,935.23 | $3,935.23 | $3,935.23 | $3,935.23 | $5.15M | $95.62M |
| Oct 24, 2025 | $3,861.40 | $3,861.40 | $3,861.40 | $3,861.40 | $4.97M | $93.87M |
| Oct 23, 2025 | $3,801.60 | $3,801.60 | $3,801.60 | $3,801.60 | $10.79M | $92.37M |
| Oct 22, 2025 | $3,873.41 | $3,873.41 | $3,873.41 | $3,873.41 | $12.06M | $94.11M |
| Oct 21, 2025 | $3,981.56 | $3,981.56 | $3,981.56 | $3,981.56 | $14.47M | $96.71M |
| Oct 20, 2025 | $3,983.91 | $3,983.91 | $3,983.91 | $3,983.91 | $5.17M | $96.76M |
| Oct 19, 2025 | $3,882.82 | $3,882.82 | $3,882.82 | $3,882.82 | $3.80M | $94.39M |
| Oct 18, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $11.72M | $93.32M |
| Oct 17, 2025 | $3,886.38 | $3,886.38 | $3,886.38 | $3,886.38 | $9.29M | $94.45M |
| Oct 16, 2025 | $3,988.04 | $3,988.04 | $3,988.04 | $3,988.04 | $3.63M | $96.89M |
| Oct 15, 2025 | $4,138.45 | $4,138.45 | $4,138.45 | $4,138.45 | $4.63M | $100.49M |
| Oct 14, 2025 | $4,247.09 | $4,247.09 | $4,247.09 | $4,247.09 | $13.36M | $103.20M |
| Oct 13, 2025 | $4,146.13 | $4,146.13 | $4,146.13 | $4,146.13 | $12.75M | $100.73M |
| Oct 12, 2025 | $3,753.80 | $3,753.80 | $3,753.80 | $3,753.80 | $15.73M | $91.21M |
| Oct 11, 2025 | $3,866.50 | $3,866.50 | $3,866.50 | $3,866.50 | $20.06M | $94.40M |
| Oct 10, 2025 | $4,370.93 | $4,370.93 | $4,370.93 | $4,370.93 | $7.03M | $105.70M |
| Oct 9, 2025 | $4,526.84 | $4,526.84 | $4,526.84 | $4,526.84 | $6.53M | $108.86M |
| Oct 8, 2025 | $4,455.91 | $4,455.91 | $4,455.91 | $4,455.91 | $9.35M | $104.43M |
| Oct 7, 2025 | $4,707.35 | $4,707.35 | $4,707.35 | $4,707.35 | $10.15M | $110.08M |
| Oct 6, 2025 | $4,515.93 | $4,515.93 | $4,515.93 | $4,515.93 | $4.47M | $105.60M |
| Oct 5, 2025 | $4,491.51 | $4,491.51 | $4,491.51 | $4,491.51 | $1.75M | $105.03M |
| Oct 4, 2025 | $4,535.83 | $4,535.83 | $4,535.83 | $4,535.83 | $4.26M | $106.07M |
| Oct 3, 2025 | $4,473.86 | $4,473.86 | $4,473.86 | $4,473.86 | $6.83M | $104.59M |
| Oct 2, 2025 | $4,336.16 | $4,336.16 | $4,336.16 | $4,336.16 | $9.55M | $101.40M |
| Oct 1, 2025 | $4,128.22 | $4,128.22 | $4,128.22 | $4,128.22 | $5.59M | $96.54M |
| Sep 30, 2025 | $4,222.38 | $4,222.38 | $4,222.38 | $4,222.38 | $4.46M | $98.74M |
| Sep 29, 2025 | $4,133.73 | $4,133.73 | $4,133.73 | $4,133.73 | $2.81M | $96.67M |
| Sep 28, 2025 | $4,024.59 | $4,024.59 | $4,024.59 | $4,024.59 | $2.10M | $94.11M |
| Sep 27, 2025 | $4,023.99 | $4,023.99 | $4,023.99 | $4,023.99 | $2.07M | $94.10M |
| Sep 26, 2025 | $3,872.07 | $3,872.07 | $3,872.07 | $3,872.07 | $2.20M | $90.55M |
| Sep 25, 2025 | $4,161.89 | $4,161.89 | $4,161.89 | $4,161.89 | $527.55K | $97.32M |
| Sep 24, 2025 | $4,169.54 | $4,169.54 | $4,169.54 | $4,169.54 | $1.17M | $97.54M |
| Sep 23, 2025 | $4,203.35 | $4,203.35 | $4,203.35 | $4,203.35 | $1.75M | $98.29M |
| Sep 22, 2025 | $4,459.21 | $4,459.21 | $4,459.21 | $4,459.21 | $635.38K | $104.28M |
| Sep 21, 2025 | $4,484.93 | $4,484.93 | $4,484.93 | $4,484.93 | $696.44K | $104.88M |
| Sep 20, 2025 | $4,458.00 | $4,458.00 | $4,458.00 | $4,458.00 | $1.06M | $104.24M |
| Sep 19, 2025 | $4,584.04 | $4,584.04 | $4,584.04 | $4,584.04 | $1.36M | $107.09M |
| Sep 18, 2025 | $4,588.78 | $4,588.78 | $4,588.78 | $4,588.78 | $1.28M | $107.73M |
| Sep 17, 2025 | $4,509.08 | $4,509.08 | $4,509.08 | $4,509.08 | $918.57K | $105.82M |
| Sep 16, 2025 | $4,519.03 | $4,519.03 | $4,519.03 | $4,519.03 | $1.86M | $106.00M |
| Sep 15, 2025 | $4,632.93 | $4,632.93 | $4,632.93 | $4,632.93 | $391.19K | $108.75M |
| Sep 14, 2025 | $4,664.30 | $4,664.30 | $4,664.30 | $4,664.30 | $701.17K | $109.48M |
| Sep 13, 2025 | $4,702.01 | $4,702.01 | $4,702.01 | $4,702.01 | $1.09M | $110.40M |
| Sep 12, 2025 | $4,450.29 | $4,450.29 | $4,450.29 | $4,450.29 | $940.42K | $104.60M |
| Sep 11, 2025 | $4,349.59 | $4,349.59 | $4,349.59 | $4,349.59 | $621.51K | $102.11M |
| Sep 10, 2025 | $4,313.04 | $4,313.04 | $4,313.04 | $4,313.04 | $1.07M | $101.28M |
| Sep 9, 2025 | $4,306.41 | $4,306.41 | $4,306.41 | $4,306.41 | $743.50K | $101.10M |
| Sep 8, 2025 | $4,313.63 | $4,313.63 | $4,313.63 | $4,313.63 | $584.47K | $101.27M |
| Sep 7, 2025 | $4,277.61 | $4,277.61 | $4,277.61 | $4,277.61 | $568.30K | $100.36M |
| Sep 6, 2025 | $4,308.23 | $4,308.23 | $4,308.23 | $4,308.23 | $1.21M | $105.59M |
| Sep 5, 2025 | $4,318.89 | $4,318.89 | $4,318.89 | $4,318.89 | $1.15M | $105.97M |
| Sep 4, 2025 | $4,455.23 | $4,455.23 | $4,455.23 | $4,455.23 | $1.37M | $109.33M |
| Sep 3, 2025 | $4,324.29 | $4,324.29 | $4,324.29 | $4,324.29 | $1.87M | $106.06M |
| Sep 2, 2025 | $4,305.61 | $4,305.61 | $4,305.61 | $4,305.61 | $1.08M | $105.33M |
| Sep 1, 2025 | $4,386.68 | $4,386.68 | $4,386.68 | $4,386.68 | $117.53K | $107.67M |
| Aug 31, 2025 | $4,364.67 | $4,364.67 | $4,364.67 | $4,364.67 | $701.28K | $107.04M |
| Aug 30, 2025 | $4,368.33 | $4,368.33 | $4,368.33 | $4,368.33 | $1.53M | $107.12M |
| Aug 29, 2025 | $4,506.21 | $4,506.21 | $4,506.21 | $4,506.21 | $1.62M | $110.49M |
| Aug 28, 2025 | $4,501.71 | $4,501.71 | $4,501.71 | $4,501.71 | $1.37M | $110.37M |
| Aug 27, 2025 | $4,595.04 | $4,595.04 | $4,595.04 | $4,595.04 | $1.67M | $112.61M |
| Aug 26, 2025 | $4,367.92 | $4,367.92 | $4,367.92 | $4,367.92 | $1.13M | $107.11M |
| Aug 25, 2025 | $4,794.47 | $4,794.47 | $4,794.47 | $4,794.47 | $1.73M | $117.49M |
| Aug 24, 2025 | $4,790.12 | $4,790.12 | $4,790.12 | $4,790.12 | $482.02K | $117.46M |
| Aug 23, 2025 | $4,837.15 | $4,837.15 | $4,837.15 | $4,837.15 | $1.02M | $117.94M |
| Aug 22, 2025 | $4,218.07 | $4,218.07 | $4,218.07 | $4,218.07 | $896.30K | $101.97M |
| Aug 21, 2025 | $4,335.54 | $4,335.54 | $4,335.54 | $4,335.54 | $1.71M | $114.82M |
| Aug 20, 2025 | $4,094.80 | $4,094.80 | $4,094.80 | $4,094.80 | $1.01M | $108.38M |
| Aug 19, 2025 | $4,316.37 | $4,316.37 | $4,316.37 | $4,316.37 | $1.37M | $114.09M |
| Aug 18, 2025 | $4,489.52 | $4,489.52 | $4,489.52 | $4,489.52 | $2.23M | $118.72M |
| Aug 17, 2025 | $4,404.55 | $4,404.55 | $4,404.55 | $4,404.55 | $324.69K | $116.59M |
| Aug 16, 2025 | $4,422.92 | $4,422.92 | $4,422.92 | $4,422.92 | $2.73M | $116.96M |