Bridged Ether (StarkGate)
ETH
Rank #533
$3,465.51
Updated 7 days ago
Market Cap
$78.33M
24h Volume
$18.15M
Avg Volume (all)
$4.71M
24h High/Low
$3,626.44
$3,459.91
$3,459.91
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Chains
Starknet
0x49d36570d4e46f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,465.51 | $3,626.44 | $3,459.91 | $3,465.51 | $18.15M | $78.33M |
| Nov 10, 2025 | $3,569.44 | $3,569.44 | $3,569.44 | $3,569.44 | $18.51M | $81.26M |
| Nov 9, 2025 | $3,408.04 | $3,408.04 | $3,408.04 | $3,408.04 | $8.53M | $77.94M |
| Nov 8, 2025 | $3,432.46 | $3,432.46 | $3,432.46 | $3,432.46 | $6.22M | $78.51M |
| Nov 7, 2025 | $3,297.17 | $3,297.17 | $3,297.17 | $3,297.17 | $11.98M | $75.42M |
| Nov 6, 2025 | $3,420.70 | $3,420.70 | $3,420.70 | $3,420.70 | $14.83M | $78.24M |
| Nov 5, 2025 | $3,291.28 | $3,291.28 | $3,291.28 | $3,291.28 | $23.12M | $75.57M |
| Nov 4, 2025 | $3,596.53 | $3,596.53 | $3,596.53 | $3,596.53 | $12.10M | $82.39M |
| Nov 3, 2025 | $3,902.01 | $3,902.01 | $3,902.01 | $3,902.01 | $14.73M | $89.70M |
| Nov 2, 2025 | $3,872.34 | $3,872.34 | $3,872.34 | $3,872.34 | $2.30M | $88.49M |
| Nov 1, 2025 | $3,849.15 | $3,849.15 | $3,849.15 | $3,849.15 | $5.63M | $88.06M |
| Oct 31, 2025 | $3,788.43 | $3,788.43 | $3,788.43 | $3,788.43 | $9.77M | $92.07M |
| Oct 30, 2025 | $3,888.93 | $3,888.93 | $3,888.93 | $3,888.93 | $7.22M | $94.49M |
| Oct 29, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $5.43M | $96.99M |
| Oct 28, 2025 | $4,115.51 | $4,115.51 | $4,115.51 | $4,115.51 | $5.33M | $100.00M |
| Oct 27, 2025 | $4,165.83 | $4,165.83 | $4,165.83 | $4,165.83 | $4.04M | $101.24M |
| Oct 26, 2025 | $3,949.26 | $3,949.26 | $3,949.26 | $3,949.26 | $1.91M | $95.96M |
| Oct 25, 2025 | $3,935.23 | $3,935.23 | $3,935.23 | $3,935.23 | $5.15M | $95.62M |
| Oct 24, 2025 | $3,861.40 | $3,861.40 | $3,861.40 | $3,861.40 | $4.97M | $93.87M |
| Oct 23, 2025 | $3,801.60 | $3,801.60 | $3,801.60 | $3,801.60 | $10.79M | $92.37M |
| Oct 22, 2025 | $3,873.41 | $3,873.41 | $3,873.41 | $3,873.41 | $12.06M | $94.11M |
| Oct 21, 2025 | $3,981.56 | $3,981.56 | $3,981.56 | $3,981.56 | $14.47M | $96.71M |
| Oct 20, 2025 | $3,983.91 | $3,983.91 | $3,983.91 | $3,983.91 | $5.17M | $96.76M |
| Oct 19, 2025 | $3,882.82 | $3,882.82 | $3,882.82 | $3,882.82 | $3.80M | $94.39M |
| Oct 18, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $11.72M | $93.32M |
| Oct 17, 2025 | $3,886.38 | $3,886.38 | $3,886.38 | $3,886.38 | $9.29M | $94.45M |
| Oct 16, 2025 | $3,988.04 | $3,988.04 | $3,988.04 | $3,988.04 | $3.63M | $96.89M |
| Oct 15, 2025 | $4,138.45 | $4,138.45 | $4,138.45 | $4,138.45 | $4.63M | $100.49M |
| Oct 14, 2025 | $4,247.09 | $4,247.09 | $4,247.09 | $4,247.09 | $13.36M | $103.20M |
| Oct 13, 2025 | $4,146.13 | $4,146.13 | $4,146.13 | $4,146.13 | $12.75M | $100.73M |
| Oct 12, 2025 | $3,753.80 | $3,753.80 | $3,753.80 | $3,753.80 | $15.73M | $91.21M |
| Oct 11, 2025 | $3,866.50 | $3,866.50 | $3,866.50 | $3,866.50 | $20.06M | $94.40M |
| Oct 10, 2025 | $4,370.93 | $4,370.93 | $4,370.93 | $4,370.93 | $7.03M | $105.70M |
| Oct 9, 2025 | $4,526.84 | $4,526.84 | $4,526.84 | $4,526.84 | $6.53M | $108.86M |
| Oct 8, 2025 | $4,455.91 | $4,455.91 | $4,455.91 | $4,455.91 | $9.35M | $104.43M |
| Oct 7, 2025 | $4,707.35 | $4,707.35 | $4,707.35 | $4,707.35 | $10.15M | $110.08M |
| Oct 6, 2025 | $4,515.93 | $4,515.93 | $4,515.93 | $4,515.93 | $4.47M | $105.60M |
| Oct 5, 2025 | $4,491.51 | $4,491.51 | $4,491.51 | $4,491.51 | $1.75M | $105.03M |
| Oct 4, 2025 | $4,535.83 | $4,535.83 | $4,535.83 | $4,535.83 | $4.26M | $106.07M |
| Oct 3, 2025 | $4,473.86 | $4,473.86 | $4,473.86 | $4,473.86 | $6.83M | $104.59M |
| Oct 2, 2025 | $4,336.16 | $4,336.16 | $4,336.16 | $4,336.16 | $9.55M | $101.40M |
| Oct 1, 2025 | $4,128.22 | $4,128.22 | $4,128.22 | $4,128.22 | $5.59M | $96.54M |
| Sep 30, 2025 | $4,222.38 | $4,222.38 | $4,222.38 | $4,222.38 | $4.46M | $98.74M |
| Sep 29, 2025 | $4,133.73 | $4,133.73 | $4,133.73 | $4,133.73 | $2.81M | $96.67M |
| Sep 28, 2025 | $4,024.59 | $4,024.59 | $4,024.59 | $4,024.59 | $2.10M | $94.11M |
| Sep 27, 2025 | $4,023.99 | $4,023.99 | $4,023.99 | $4,023.99 | $2.07M | $94.10M |
| Sep 26, 2025 | $3,872.07 | $3,872.07 | $3,872.07 | $3,872.07 | $2.20M | $90.55M |
| Sep 25, 2025 | $4,161.89 | $4,161.89 | $4,161.89 | $4,161.89 | $527.55K | $97.32M |
| Sep 24, 2025 | $4,169.54 | $4,169.54 | $4,169.54 | $4,169.54 | $1.17M | $97.54M |
| Sep 23, 2025 | $4,203.35 | $4,203.35 | $4,203.35 | $4,203.35 | $1.75M | $98.29M |
| Sep 22, 2025 | $4,459.21 | $4,459.21 | $4,459.21 | $4,459.21 | $635.38K | $104.28M |
| Sep 21, 2025 | $4,484.93 | $4,484.93 | $4,484.93 | $4,484.93 | $696.44K | $104.88M |
| Sep 20, 2025 | $4,458.00 | $4,458.00 | $4,458.00 | $4,458.00 | $1.06M | $104.24M |
| Sep 19, 2025 | $4,584.04 | $4,584.04 | $4,584.04 | $4,584.04 | $1.36M | $107.09M |
| Sep 18, 2025 | $4,588.78 | $4,588.78 | $4,588.78 | $4,588.78 | $1.28M | $107.73M |
| Sep 17, 2025 | $4,509.08 | $4,509.08 | $4,509.08 | $4,509.08 | $918.57K | $105.82M |
| Sep 16, 2025 | $4,519.03 | $4,519.03 | $4,519.03 | $4,519.03 | $1.86M | $106.00M |
| Sep 15, 2025 | $4,632.93 | $4,632.93 | $4,632.93 | $4,632.93 | $391.19K | $108.75M |
| Sep 14, 2025 | $4,664.30 | $4,664.30 | $4,664.30 | $4,664.30 | $701.17K | $109.48M |
| Sep 13, 2025 | $4,702.01 | $4,702.01 | $4,702.01 | $4,702.01 | $1.09M | $110.40M |
| Sep 12, 2025 | $4,450.29 | $4,450.29 | $4,450.29 | $4,450.29 | $940.42K | $104.60M |
| Sep 11, 2025 | $4,349.59 | $4,349.59 | $4,349.59 | $4,349.59 | $621.51K | $102.11M |
| Sep 10, 2025 | $4,313.04 | $4,313.04 | $4,313.04 | $4,313.04 | $1.07M | $101.28M |
| Sep 9, 2025 | $4,306.41 | $4,306.41 | $4,306.41 | $4,306.41 | $743.50K | $101.10M |
| Sep 8, 2025 | $4,313.63 | $4,313.63 | $4,313.63 | $4,313.63 | $584.47K | $101.27M |
| Sep 7, 2025 | $4,277.61 | $4,277.61 | $4,277.61 | $4,277.61 | $568.30K | $100.36M |
| Sep 6, 2025 | $4,308.23 | $4,308.23 | $4,308.23 | $4,308.23 | $1.21M | $105.59M |
| Sep 5, 2025 | $4,318.89 | $4,318.89 | $4,318.89 | $4,318.89 | $1.15M | $105.97M |
| Sep 4, 2025 | $4,455.23 | $4,455.23 | $4,455.23 | $4,455.23 | $1.37M | $109.33M |
| Sep 3, 2025 | $4,324.29 | $4,324.29 | $4,324.29 | $4,324.29 | $1.87M | $106.06M |
| Sep 2, 2025 | $4,305.61 | $4,305.61 | $4,305.61 | $4,305.61 | $1.08M | $105.33M |
| Sep 1, 2025 | $4,386.68 | $4,386.68 | $4,386.68 | $4,386.68 | $117.53K | $107.67M |
| Aug 31, 2025 | $4,364.67 | $4,364.67 | $4,364.67 | $4,364.67 | $701.28K | $107.04M |
| Aug 30, 2025 | $4,368.33 | $4,368.33 | $4,368.33 | $4,368.33 | $1.53M | $107.12M |
| Aug 29, 2025 | $4,506.21 | $4,506.21 | $4,506.21 | $4,506.21 | $1.62M | $110.49M |
| Aug 28, 2025 | $4,501.71 | $4,501.71 | $4,501.71 | $4,501.71 | $1.37M | $110.37M |
| Aug 27, 2025 | $4,595.04 | $4,595.04 | $4,595.04 | $4,595.04 | $1.67M | $112.61M |
| Aug 26, 2025 | $4,367.92 | $4,367.92 | $4,367.92 | $4,367.92 | $1.13M | $107.11M |
| Aug 25, 2025 | $4,794.47 | $4,794.47 | $4,794.47 | $4,794.47 | $1.73M | $117.49M |
| Aug 24, 2025 | $4,790.12 | $4,790.12 | $4,790.12 | $4,790.12 | $482.02K | $117.46M |
| Aug 23, 2025 | $4,837.15 | $4,837.15 | $4,837.15 | $4,837.15 | $1.02M | $117.94M |
| Aug 22, 2025 | $4,218.07 | $4,218.07 | $4,218.07 | $4,218.07 | $896.30K | $101.97M |
| Aug 21, 2025 | $4,335.54 | $4,335.54 | $4,335.54 | $4,335.54 | $1.71M | $114.82M |
| Aug 20, 2025 | $4,094.80 | $4,094.80 | $4,094.80 | $4,094.80 | $1.01M | $108.38M |
| Aug 19, 2025 | $4,316.37 | $4,316.37 | $4,316.37 | $4,316.37 | $1.37M | $114.09M |
| Aug 18, 2025 | $4,489.52 | $4,489.52 | $4,489.52 | $4,489.52 | $2.23M | $118.72M |
| Aug 17, 2025 | $4,404.55 | $4,404.55 | $4,404.55 | $4,404.55 | $324.69K | $116.59M |
| Aug 16, 2025 | $4,422.92 | $4,422.92 | $4,422.92 | $4,422.92 | $2.73M | $116.96M |
| Aug 15, 2025 | $4,562.35 | $4,562.35 | $4,562.35 | $4,562.35 | $3.60M | $120.74M |
| Aug 14, 2025 | $4,774.31 | $4,774.31 | $4,774.31 | $4,774.31 | $1.62M | $126.06M |
| Aug 13, 2025 | $4,600.50 | $4,600.50 | $4,600.50 | $4,600.50 | $2.02M | $121.63M |
| Aug 12, 2025 | $4,233.13 | $4,233.13 | $4,233.13 | $4,233.13 | $1.97M | $111.94M |
| Aug 11, 2025 | $4,242.06 | $4,242.06 | $4,242.06 | $4,242.06 | $895.66K | $112.17M |
| Aug 10, 2025 | $4,256.14 | $4,256.14 | $4,256.14 | $4,256.14 | $2.10M | $112.86M |
| Aug 9, 2025 | $4,011.62 | $4,011.62 | $4,011.62 | $4,011.62 | $3.62M | $106.62M |
| Aug 8, 2025 | $3,898.89 | $3,898.89 | $3,898.89 | $3,898.89 | $1.08M | $104.04M |
| Aug 7, 2025 | $3,674.29 | $3,674.29 | $3,674.29 | $3,674.29 | $1.60M | $98.11M |
| Aug 6, 2025 | $3,615.19 | $3,615.19 | $3,615.19 | $3,615.19 | $1.03M | $99.76M |
| Aug 5, 2025 | $3,711.07 | $3,711.07 | $3,711.07 | $3,711.07 | $2.90M | $99.83M |
| Aug 4, 2025 | $3,501.38 | $3,501.38 | $3,501.38 | $3,501.38 | $1.46M | $93.67M |
| Aug 3, 2025 | $3,413.21 | $3,413.21 | $3,413.21 | $3,413.21 | $1.96M | $91.32M |
| Aug 2, 2025 | $3,484.40 | $3,484.40 | $3,484.40 | $3,484.40 | $2.14M | $93.23M |
| Aug 1, 2025 | $3,691.33 | $3,691.33 | $3,691.33 | $3,691.33 | $1.47M | $98.75M |
| Jul 31, 2025 | $3,803.83 | $3,803.83 | $3,803.83 | $3,803.83 | $1.12M | $101.77M |
| Jul 30, 2025 | $3,790.36 | $3,790.36 | $3,790.36 | $3,790.36 | $1.32M | $101.42M |
| Jul 29, 2025 | $3,787.12 | $3,787.12 | $3,787.12 | $3,787.12 | $1.93M | $101.43M |
| Jul 28, 2025 | $3,857.25 | $3,857.25 | $3,857.25 | $3,857.25 | $538.97K | $103.21M |
| Jul 27, 2025 | $3,743.02 | $3,743.02 | $3,743.02 | $3,743.02 | $1.79M | $100.15M |
| Jul 26, 2025 | $3,724.16 | $3,724.16 | $3,724.16 | $3,724.16 | $2.26M | $99.35M |
| Jul 25, 2025 | $3,711.60 | $3,711.60 | $3,711.60 | $3,711.60 | $1.57M | $99.00M |
| Jul 24, 2025 | $3,627.57 | $3,627.57 | $3,627.57 | $3,627.57 | $743.88K | $95.76M |
| Jul 23, 2025 | $3,744.02 | $3,744.02 | $3,744.02 | $3,744.02 | $2.14M | $102.68M |
| Jul 22, 2025 | $3,768.55 | $3,768.55 | $3,768.55 | $3,768.55 | $1.45M | $103.30M |
| Jul 21, 2025 | $3,758.85 | $3,758.85 | $3,758.85 | $3,758.85 | $2.29M | $103.12M |
| Jul 20, 2025 | $3,588.90 | $3,588.90 | $3,588.90 | $3,588.90 | $983.38K | $98.39M |
| Jul 19, 2025 | $3,543.97 | $3,543.97 | $3,543.97 | $3,543.97 | $2.31M | $97.10M |
| Jul 18, 2025 | $3,481.45 | $3,481.45 | $3,481.45 | $3,481.45 | $1.82M | $96.09M |
| Jul 17, 2025 | $3,359.58 | $3,359.58 | $3,359.58 | $3,359.58 | $1.65M | $93.60M |
| Jul 16, 2025 | $3,135.34 | $3,135.34 | $3,135.34 | $3,135.34 | $1.31M | $87.30M |
| Jul 15, 2025 | $3,014.06 | $3,014.06 | $3,014.06 | $3,014.06 | $1.25M | $84.89M |
| Jul 14, 2025 | $2,972.05 | $2,972.05 | $2,972.05 | $2,972.05 | $968.20K | $83.69M |
| Jul 13, 2025 | $2,945.95 | $2,945.95 | $2,945.95 | $2,945.95 | $1.12M | $82.98M |
| Jul 12, 2025 | $2,957.44 | $2,957.44 | $2,957.44 | $2,957.44 | $2.22M | $83.41M |
| Jul 11, 2025 | $2,947.84 | $2,947.84 | $2,947.84 | $2,947.84 | $1.65M | $83.05M |
| Jul 10, 2025 | $2,772.43 | $2,772.43 | $2,772.43 | $2,772.43 | $1.54M | $78.20M |
| Jul 9, 2025 | $2,613.21 | $2,613.21 | $2,613.21 | $2,613.21 | $1.15M | $74.46M |
| Jul 8, 2025 | $2,544.13 | $2,544.13 | $2,544.13 | $2,544.13 | $601.78K | $77.76M |
| Jul 7, 2025 | $2,566.33 | $2,566.33 | $2,566.33 | $2,566.33 | $150.14K | $78.76M |
| Jul 6, 2025 | $2,518.83 | $2,518.83 | $2,518.83 | $2,518.83 | $437.76K | $77.29M |
| Jul 5, 2025 | $2,519.89 | $2,519.89 | $2,519.89 | $2,519.89 | $380.55K | $77.30M |
| Jul 4, 2025 | $2,593.43 | $2,593.43 | $2,593.43 | $2,593.43 | $1.15M | $79.55M |
| Jul 3, 2025 | $2,576.06 | $2,576.06 | $2,576.06 | $2,576.06 | $1.00M | $154.46M |
| Jul 2, 2025 | $2,402.94 | $2,402.94 | $2,402.94 | $2,402.94 | $1.12M | $143.87M |
| Jul 1, 2025 | $2,490.29 | $2,490.29 | $2,490.29 | $2,490.29 | $1.14M | $149.10M |
| Jun 30, 2025 | $2,502.46 | $2,502.46 | $2,502.46 | $2,502.46 | $882.41K | $149.84M |
| Jun 29, 2025 | $2,429.11 | $2,429.11 | $2,429.11 | $2,429.11 | $88.81K | $145.52M |
| Jun 28, 2025 | $2,424.33 | $2,424.33 | $2,424.33 | $2,424.33 | $1.05M | $145.21M |
| Jun 27, 2025 | $2,415.48 | $2,415.48 | $2,415.48 | $2,415.48 | $1.63M | $144.69M |
| Jun 26, 2025 | $2,415.91 | $2,415.91 | $2,415.91 | $2,415.91 | $1.29M | $145.09M |
| Jun 25, 2025 | $2,445.59 | $2,445.59 | $2,445.59 | $2,445.59 | $2.64M | $146.89M |
| Jun 24, 2025 | $2,424.32 | $2,424.32 | $2,424.32 | $2,424.32 | $3.12M | $145.61M |
| Jun 23, 2025 | $2,228.58 | $2,228.58 | $2,228.58 | $2,228.58 | $3.28M | $133.80M |
| Jun 22, 2025 | $2,279.41 | $2,279.41 | $2,279.41 | $2,279.41 | $2.29M | $134.65M |
| Jun 21, 2025 | $2,403.15 | $2,403.15 | $2,403.15 | $2,403.15 | $1.33M | $144.50M |
| Jun 20, 2025 | $2,526.06 | $2,526.06 | $2,526.06 | $2,526.06 | $919.09K | $151.89M |
| Jun 19, 2025 | $2,523.45 | $2,523.45 | $2,523.45 | $2,523.45 | $1.82M | $151.71M |
| Jun 18, 2025 | $2,514.04 | $2,514.04 | $2,514.04 | $2,514.04 | $1.28M | $151.20M |
| Jun 17, 2025 | $2,562.19 | $2,562.19 | $2,562.19 | $2,562.19 | $1.58M | $153.98M |
| Jun 16, 2025 | $2,545.63 | $2,545.63 | $2,545.63 | $2,545.63 | $1.13M | $152.68M |
| Jun 15, 2025 | $2,535.34 | $2,535.34 | $2,535.34 | $2,535.34 | $644.93K | $151.97M |
| Jun 14, 2025 | $2,575.92 | $2,575.92 | $2,575.92 | $2,575.92 | $3.10M | $153.08M |
| Jun 13, 2025 | $2,655.39 | $2,655.39 | $2,655.39 | $2,655.39 | $565.19K | $157.62M |
| Jun 12, 2025 | $2,774.14 | $2,774.14 | $2,774.14 | $2,774.14 | $1.63M | $164.76M |
| Jun 11, 2025 | $2,806.71 | $2,806.71 | $2,806.71 | $2,806.71 | $2.91M | $166.75M |
| Jun 10, 2025 | $2,685.42 | $2,685.42 | $2,685.42 | $2,685.42 | $991.04K | $159.49M |
| Jun 9, 2025 | $2,507.77 | $2,507.77 | $2,507.77 | $2,507.77 | $955.11K | $148.94M |
| Jun 8, 2025 | $2,532.01 | $2,532.01 | $2,532.01 | $2,532.01 | $774.17K | $150.38M |
| Jun 7, 2025 | $2,481.54 | $2,481.54 | $2,481.54 | $2,481.54 | $1.30M | $147.38M |
| Jun 6, 2025 | $2,419.95 | $2,419.95 | $2,419.95 | $2,419.95 | $1.84M | $143.67M |
| Jun 5, 2025 | $2,608.89 | $2,608.89 | $2,608.89 | $2,608.89 | $996.94K | $154.93M |
| Jun 4, 2025 | $2,592.16 | $2,592.16 | $2,592.16 | $2,592.16 | $863.29K | $154.10M |
| Jun 3, 2025 | $2,610.67 | $2,610.67 | $2,610.67 | $2,610.67 | $1.18M | $155.67M |
| Jun 2, 2025 | $2,539.52 | $2,539.52 | $2,539.52 | $2,539.52 | $560.54K | $151.68M |
| Jun 1, 2025 | $2,543.73 | $2,543.73 | $2,543.73 | $2,543.73 | $199.12K | $151.93M |
| May 31, 2025 | $2,528.91 | $2,528.91 | $2,528.91 | $2,528.91 | $1.43M | $150.88M |
| May 30, 2025 | $2,627.10 | $2,627.10 | $2,627.10 | $2,627.10 | $1.44M | $157.12M |
| May 29, 2025 | $2,677.79 | $2,677.79 | $2,677.79 | $2,677.79 | $1.29M | $159.87M |
| May 28, 2025 | $2,662.47 | $2,662.47 | $2,662.47 | $2,662.47 | $1.46M | $158.83M |
| May 27, 2025 | $2,557.15 | $2,557.15 | $2,557.15 | $2,557.15 | $262.81K | $227.13M |
| May 26, 2025 | $2,548.58 | $2,548.58 | $2,548.58 | $2,548.58 | $1.06M | $225.69M |
| May 25, 2025 | $2,527.93 | $2,527.93 | $2,527.93 | $2,527.93 | $907.71K | $223.51M |
| May 24, 2025 | $2,510.30 | $2,510.30 | $2,510.30 | $2,510.30 | $646.49K | $224.29M |
| May 23, 2025 | $2,655.51 | $2,655.51 | $2,655.51 | $2,655.51 | $2.12M | $237.44M |
| May 22, 2025 | $2,546.05 | $2,546.05 | $2,546.05 | $2,546.05 | $2.93M | $228.58M |
| May 21, 2025 | $2,523.89 | $2,523.89 | $2,523.89 | $2,523.89 | $1.85M | $225.55M |
| May 20, 2025 | $2,527.64 | $2,527.64 | $2,527.64 | $2,527.64 | $2.44M | $225.85M |
| May 19, 2025 | $2,476.94 | $2,476.94 | $2,476.94 | $2,476.94 | $2.52M | $220.28M |
| May 18, 2025 | $2,472.77 | $2,472.77 | $2,472.77 | $2,472.77 | $1.18M | $220.85M |
| May 17, 2025 | $2,539.25 | $2,539.25 | $2,539.25 | $2,539.25 | $1.53M | $225.62M |
| May 16, 2025 | $2,545.50 | $2,545.50 | $2,545.50 | $2,545.50 | $2.97M | $226.34M |
| May 15, 2025 | $2,601.16 | $2,601.16 | $2,601.16 | $2,601.16 | $2.21M | $230.27M |
| May 14, 2025 | $2,679.99 | $2,679.99 | $2,679.99 | $2,679.99 | $2.93M | $238.12M |
| May 13, 2025 | $2,493.81 | $2,493.81 | $2,493.81 | $2,493.81 | $4.79M | $221.64M |
| May 12, 2025 | $2,508.39 | $2,508.39 | $2,508.39 | $2,508.39 | $2.46M | $222.87M |
| May 11, 2025 | $2,587.91 | $2,587.91 | $2,587.91 | $2,587.91 | $4.21M | $229.91M |
| May 10, 2025 | $2,342.17 | $2,342.17 | $2,342.17 | $2,342.17 | $6.99M | $208.22M |
| May 9, 2025 | $2,193.95 | $2,193.95 | $2,193.95 | $2,193.95 | $900.56K | $194.65M |
| May 8, 2025 | $1,813.12 | $1,813.12 | $1,813.12 | $1,813.12 | $1.31M | $160.96M |
| May 7, 2025 | $1,814.43 | $1,814.43 | $1,814.43 | $1,814.43 | $1.34M | $160.90M |
| May 6, 2025 | $1,822.96 | $1,822.96 | $1,822.96 | $1,822.96 | $1.24M | $162.23M |
| May 5, 2025 | $1,810.54 | $1,810.54 | $1,810.54 | $1,810.54 | $976.66K | $161.15M |
| May 4, 2025 | $1,833.20 | $1,833.20 | $1,833.20 | $1,833.20 | $652.74K | $163.41M |
| May 3, 2025 | $1,835.72 | $1,835.72 | $1,835.72 | $1,835.72 | $648.82K | $163.56M |
| May 2, 2025 | $1,837.25 | $1,837.25 | $1,837.25 | $1,837.25 | $1.01M | $163.56M |
| May 1, 2025 | $1,797.49 | $1,797.49 | $1,797.49 | $1,797.49 | $1.34M | $160.19M |
| Apr 30, 2025 | $1,796.23 | $1,796.23 | $1,796.23 | $1,796.23 | $1.47M | $160.03M |
| Apr 29, 2025 | $1,800.35 | $1,800.35 | $1,800.35 | $1,800.35 | $1.72M | $160.47M |
| Apr 28, 2025 | $1,790.76 | $1,790.76 | $1,790.76 | $1,790.76 | $1.40M | $159.48M |
| Apr 27, 2025 | $1,816.98 | $1,816.98 | $1,816.98 | $1,816.98 | $1.03M | $161.99M |
| Apr 26, 2025 | $1,789.99 | $1,789.99 | $1,789.99 | $1,789.99 | $1.46M | $159.41M |
| Apr 25, 2025 | $1,771.24 | $1,771.24 | $1,771.24 | $1,771.24 | $1.03M | $157.94M |
| Apr 24, 2025 | $1,796.15 | $1,796.15 | $1,796.15 | $1,796.15 | $2.44M | $160.16M |
| Apr 23, 2025 | $1,760.24 | $1,760.24 | $1,760.24 | $1,760.24 | $2.38M | $156.89M |
| Apr 22, 2025 | $1,577.84 | $1,577.84 | $1,577.84 | $1,577.84 | $1.46M | $140.70M |
| Apr 21, 2025 | $1,584.47 | $1,584.47 | $1,584.47 | $1,584.47 | $918.64K | $141.17M |
| Apr 20, 2025 | $1,614.58 | $1,614.58 | $1,614.58 | $1,614.58 | $899.40K | $143.86M |
| Apr 19, 2025 | $1,590.99 | $1,590.99 | $1,590.99 | $1,590.99 | $694.50K | $142.01M |
| Apr 18, 2025 | $1,581.94 | $1,581.94 | $1,581.94 | $1,581.94 | $607.70K | $141.35M |
| Apr 17, 2025 | $1,574.54 | $1,574.54 | $1,574.54 | $1,574.54 | $697.04K | $140.52M |
| Apr 16, 2025 | $1,592.37 | $1,592.37 | $1,592.37 | $1,592.37 | $2.10M | $141.78M |
| Apr 15, 2025 | $1,627.00 | $1,627.00 | $1,627.00 | $1,627.00 | $720.82K | $144.90M |
| Apr 14, 2025 | $1,593.60 | $1,593.60 | $1,593.60 | $1,593.60 | $2.40M | $141.73M |
| Apr 13, 2025 | $1,647.57 | $1,647.57 | $1,647.57 | $1,647.57 | $1.65M | $146.44M |
| Apr 12, 2025 | $1,566.18 | $1,566.18 | $1,566.18 | $1,566.18 | $1.44M | $139.07M |
| Apr 11, 2025 | $1,524.24 | $1,524.24 | $1,524.24 | $1,524.24 | $2.28M | $135.18M |
| Apr 10, 2025 | $1,660.10 | $1,660.10 | $1,660.10 | $1,660.10 | $3.06M | $147.22M |
| Apr 9, 2025 | $1,469.15 | $1,469.15 | $1,469.15 | $1,469.15 | $1.91M | $130.29M |
| Apr 8, 2025 | $1,558.48 | $1,558.48 | $1,558.48 | $1,558.48 | $3.03M | $138.69M |
| Apr 7, 2025 | $1,572.26 | $1,572.26 | $1,572.26 | $1,572.26 | $3.17M | $139.80M |
| Apr 6, 2025 | $1,805.39 | $1,805.39 | $1,805.39 | $1,805.39 | $1.38M | $159.86M |
| Apr 5, 2025 | $1,810.15 | $1,810.15 | $1,810.15 | $1,810.15 | $2.26M | $160.53M |
| Apr 4, 2025 | $1,816.92 | $1,816.92 | $1,816.92 | $1,816.92 | $3.17M | $160.70M |
| Apr 3, 2025 | $1,799.54 | $1,799.54 | $1,799.54 | $1,799.54 | $2.30M | $159.42M |
| Apr 2, 2025 | $1,908.30 | $1,908.30 | $1,908.30 | $1,908.30 | $1.58M | $169.41M |
| Apr 1, 2025 | $1,823.59 | $1,823.59 | $1,823.59 | $1,823.59 | $1.48M | $161.63M |
| Mar 31, 2025 | $1,805.34 | $1,805.34 | $1,805.34 | $1,805.34 | $961.48K | $160.00M |
| Mar 30, 2025 | $1,825.15 | $1,825.15 | $1,825.15 | $1,825.15 | $1.62M | $161.92M |
| Mar 29, 2025 | $1,896.20 | $1,896.20 | $1,896.20 | $1,896.20 | $2.12M | $168.02M |
| Mar 28, 2025 | $2,003.03 | $2,003.03 | $2,003.03 | $2,003.03 | $1.97M | $177.68M |
| Mar 27, 2025 | $2,007.37 | $2,007.37 | $2,007.37 | $2,007.37 | $1.81M | $178.47M |
| Mar 26, 2025 | $2,063.69 | $2,063.69 | $2,063.69 | $2,063.69 | $1.48M | $183.42M |
| Mar 25, 2025 | $2,071.78 | $2,071.78 | $2,071.78 | $2,071.78 | $1.40M | $184.00M |
| Mar 24, 2025 | $1,995.18 | $1,995.18 | $1,995.18 | $1,995.18 | $1.13M | $176.85M |
| Mar 23, 2025 | $1,980.36 | $1,980.36 | $1,980.36 | $1,980.36 | $1.03M | $175.50M |
| Mar 22, 2025 | $1,963.52 | $1,963.52 | $1,963.52 | $1,963.52 | $1.05M | $174.19M |
| Mar 21, 2025 | $1,978.26 | $1,978.26 | $1,978.26 | $1,978.26 | $996.12K | $175.38M |
| Mar 20, 2025 | $2,061.13 | $2,061.13 | $2,061.13 | $2,061.13 | $1.91M | $182.31M |
| Mar 19, 2025 | $1,930.79 | $1,930.79 | $1,930.79 | $1,930.79 | $909.38K | $170.71M |
| Mar 18, 2025 | $1,928.78 | $1,928.78 | $1,928.78 | $1,928.78 | $1.42M | $170.74M |
| Mar 17, 2025 | $1,882.34 | $1,882.34 | $1,882.34 | $1,882.34 | $1.53M | $166.52M |
| Mar 16, 2025 | $1,941.04 | $1,941.04 | $1,941.04 | $1,941.04 | $884.62K | $171.89M |
| Mar 15, 2025 | $1,913.90 | $1,913.90 | $1,913.90 | $1,913.90 | $713.85K | $168.92M |
| Mar 14, 2025 | $1,866.82 | $1,866.82 | $1,866.82 | $1,866.82 | $1.75M | $164.72M |
| Mar 13, 2025 | $1,909.93 | $1,909.93 | $1,909.93 | $1,909.93 | $3.19M | $168.22M |
| Mar 12, 2025 | $1,924.35 | $1,924.35 | $1,924.35 | $1,924.35 | $4.34M | $169.73M |
| Mar 11, 2025 | $1,881.04 | $1,881.04 | $1,881.04 | $1,881.04 | $3.28M | $165.72M |
| Mar 10, 2025 | $2,019.15 | $2,019.15 | $2,019.15 | $2,019.15 | $290.60K | $177.03M |
| Mar 9, 2025 | $2,209.74 | $2,209.74 | $2,209.74 | $2,209.74 | $289.64K | $194.18M |
| Mar 8, 2025 | $2,204.29 | $2,204.29 | $2,204.29 | $2,204.29 | $32.03K | $193.86M |
| Mar 7, 2025 | $2,213.15 | $2,213.15 | $2,213.15 | $2,213.15 | $1.05M | $194.85M |
| Mar 6, 2025 | $2,242.46 | $2,242.46 | $2,242.46 | $2,242.46 | $2.44M | $197.67M |
| Mar 5, 2025 | $2,170.25 | $2,170.25 | $2,170.25 | $2,170.25 | $6.98M | $191.39M |
| Mar 4, 2025 | $2,153.87 | $2,153.87 | $2,153.87 | $2,153.87 | $5.22M | $189.90M |
| Mar 3, 2025 | $2,521.86 | $2,521.86 | $2,521.86 | $2,521.86 | $6.79M | $222.34M |
| Mar 2, 2025 | $2,208.05 | $2,208.05 | $2,208.05 | $2,208.05 | $1.94M | $194.82M |
| Mar 1, 2025 | $2,232.82 | $2,232.82 | $2,232.82 | $2,232.82 | $5.44M | $196.73M |
| Feb 28, 2025 | $2,303.05 | $2,303.05 | $2,303.05 | $2,303.05 | $2.45M | $202.15M |
| Feb 27, 2025 | $2,329.24 | $2,329.24 | $2,329.24 | $2,329.24 | $4.72M | $206.44M |
| Feb 26, 2025 | $2,497.28 | $2,497.28 | $2,497.28 | $2,497.28 | $6.09M | $219.49M |
| Feb 25, 2025 | $2,516.93 | $2,516.93 | $2,516.93 | $2,516.93 | $6.46M | $219.35M |
| Feb 24, 2025 | $2,823.58 | $2,823.58 | $2,823.58 | $2,823.58 | $1.53M | $246.35M |
| Feb 23, 2025 | $2,764.95 | $2,764.95 | $2,764.95 | $2,764.95 | $1.47M | $241.29M |
| Feb 22, 2025 | $2,656.61 | $2,656.61 | $2,656.61 | $2,656.61 | $5.34M | $231.95M |
| Feb 21, 2025 | $2,743.05 | $2,743.05 | $2,743.05 | $2,743.05 | $1.20M | $239.50M |
| Feb 20, 2025 | $2,722.25 | $2,722.25 | $2,722.25 | $2,722.25 | $2.38M | $237.77M |
| Feb 19, 2025 | $2,667.94 | $2,667.94 | $2,667.94 | $2,667.94 | $2.77M | $232.98M |
| Feb 18, 2025 | $2,742.89 | $2,742.89 | $2,742.89 | $2,742.89 | $2.91M | $239.71M |
| Feb 17, 2025 | $2,666.57 | $2,666.57 | $2,666.57 | $2,666.57 | $522.74K | $233.42M |
| Feb 16, 2025 | $2,700.68 | $2,700.68 | $2,700.68 | $2,700.68 | $253.47K | $236.44M |
| Feb 15, 2025 | $2,726.23 | $2,726.23 | $2,726.23 | $2,726.23 | $2.16M | $239.92M |
| Feb 14, 2025 | $2,676.60 | $2,676.60 | $2,676.60 | $2,676.60 | $1.95M | $236.40M |
| Feb 13, 2025 | $2,740.27 | $2,740.27 | $2,740.27 | $2,740.27 | $4.82M | $242.54M |
| Feb 12, 2025 | $2,604.77 | $2,604.77 | $2,604.77 | $2,604.77 | $7.40M | $229.17M |
| Feb 11, 2025 | $2,657.24 | $2,657.24 | $2,657.24 | $2,657.24 | $2.36M | $241.03M |
| Feb 10, 2025 | $2,628.67 | $2,628.67 | $2,628.67 | $2,628.67 | $2.74M | $240.82M |
| Feb 9, 2025 | $2,633.91 | $2,633.91 | $2,633.91 | $2,633.91 | $2.17M | $242.40M |
| Feb 8, 2025 | $2,620.35 | $2,620.35 | $2,620.35 | $2,620.35 | $2.62M | $240.92M |
| Feb 7, 2025 | $2,677.36 | $2,677.36 | $2,677.36 | $2,677.36 | $552.77K | $245.22M |
| Feb 6, 2025 | $2,786.03 | $2,786.03 | $2,786.03 | $2,786.03 | $2.56M | $254.96M |
| Feb 5, 2025 | $2,733.24 | $2,733.24 | $2,733.24 | $2,733.24 | $5.24M | $249.38M |
| Feb 4, 2025 | $2,874.60 | $2,874.60 | $2,874.60 | $2,874.60 | $14.60M | $262.37M |
| Feb 3, 2025 | $2,856.05 | $2,856.05 | $2,856.05 | $2,856.05 | $7.11M | $259.75M |
| Feb 2, 2025 | $3,121.81 | $3,121.81 | $3,121.81 | $3,121.81 | $4.21M | $283.44M |
| Feb 1, 2025 | $3,292.74 | $3,292.74 | $3,292.74 | $3,292.74 | $4.20M | $298.52M |
| Jan 31, 2025 | $3,259.01 | $3,259.01 | $3,259.01 | $3,259.01 | $2.68M | $295.69M |
| Jan 30, 2025 | $3,122.31 | $3,122.31 | $3,122.31 | $3,122.31 | $5.54M | $283.35M |
| Jan 29, 2025 | $3,067.72 | $3,067.72 | $3,067.72 | $3,067.72 | $2.69M | $278.27M |
| Jan 28, 2025 | $3,176.55 | $3,176.55 | $3,176.55 | $3,176.55 | $5.26M | $288.35M |
| Jan 27, 2025 | $3,231.66 | $3,231.66 | $3,231.66 | $3,231.66 | $1.66M | $293.56M |
| Jan 26, 2025 | $3,326.44 | $3,326.44 | $3,326.44 | $3,326.44 | $2.41M | $302.40M |
| Jan 25, 2025 | $3,308.74 | $3,308.74 | $3,308.74 | $3,308.74 | $3.56M | $301.01M |
| Jan 24, 2025 | $3,336.14 | $3,336.14 | $3,336.14 | $3,336.14 | $6.50M | $303.22M |
| Jan 23, 2025 | $3,233.35 | $3,233.35 | $3,233.35 | $3,233.35 | $3.10M | $294.25M |
| Jan 22, 2025 | $3,326.82 | $3,326.82 | $3,326.82 | $3,326.82 | $5.04M | $300.27M |
| Jan 21, 2025 | $3,275.82 | $3,275.82 | $3,275.82 | $3,275.82 | $14.66M | $297.30M |
| Jan 20, 2025 | $3,215.33 | $3,215.33 | $3,215.33 | $3,215.33 | $19.97M | $293.92M |
| Jan 19, 2025 | $3,312.55 | $3,312.55 | $3,312.55 | $3,312.55 | $9.84M | $301.23M |
| Jan 18, 2025 | $3,472.48 | $3,472.48 | $3,472.48 | $3,472.48 | $6.64M | $316.07M |
| Jan 17, 2025 | $3,304.14 | $3,304.14 | $3,304.14 | $3,304.14 | $5.25M | $300.48M |
| Jan 16, 2025 | $3,442.81 | $3,442.81 | $3,442.81 | $3,442.81 | $6.06M | $312.90M |
| Jan 15, 2025 | $3,233.55 | $3,233.55 | $3,233.55 | $3,233.55 | $2.21M | $294.14M |
| Jan 14, 2025 | $3,136.50 | $3,136.50 | $3,136.50 | $3,136.50 | $13.11M | $285.11M |
| Jan 13, 2025 | $3,256.31 | $3,256.31 | $3,256.31 | $3,256.31 | $1.80M | $293.91M |
| Jan 12, 2025 | $3,285.28 | $3,285.28 | $3,285.28 | $3,285.28 | $2.02M | $298.32M |
| Jan 11, 2025 | $3,275.12 | $3,275.12 | $3,275.12 | $3,275.12 | $7.23M | $297.78M |
| Jan 10, 2025 | $3,215.60 | $3,215.60 | $3,215.60 | $3,215.60 | $6.85M | $291.87M |
| Jan 9, 2025 | $3,327.56 | $3,327.56 | $3,327.56 | $3,327.56 | $5.61M | $301.34M |
| Jan 8, 2025 | $3,392.73 | $3,392.73 | $3,392.73 | $3,392.73 | $5.04M | $306.10M |
| Jan 7, 2025 | $3,668.71 | $3,668.71 | $3,668.71 | $3,668.71 | $2.83M | $330.94M |
| Jan 6, 2025 | $3,641.80 | $3,641.80 | $3,641.80 | $3,641.80 | $4.13M | $328.61M |
| Jan 5, 2025 | $3,661.12 | $3,661.12 | $3,661.12 | $3,661.12 | $4.78M | $330.05M |
| Jan 4, 2025 | $3,606.89 | $3,606.89 | $3,606.89 | $3,606.89 | $5.82M | $325.35M |
| Jan 3, 2025 | $3,453.05 | $3,453.05 | $3,453.05 | $3,453.05 | $6.77M | $311.87M |
| Jan 2, 2025 | $3,344.98 | $3,344.98 | $3,344.98 | $3,344.98 | $2.65M | $300.91M |
| Jan 1, 2025 | $3,334.91 | $3,334.91 | $3,334.91 | $3,334.91 | $4.67M | $299.04M |
| Dec 31, 2024 | $3,359.40 | $3,359.40 | $3,359.40 | $3,359.40 | $6.75M | $300.66M |
| Dec 30, 2024 | $3,355.96 | $3,355.96 | $3,355.96 | $3,355.96 | $4.00M | $299.97M |
| Dec 29, 2024 | $3,395.04 | $3,395.04 | $3,395.04 | $3,395.04 | $3.91M | $304.25M |
| Dec 28, 2024 | $3,317.34 | $3,317.34 | $3,317.34 | $3,317.34 | $8.03M | $297.55M |
| Dec 27, 2024 | $3,315.14 | $3,315.14 | $3,315.14 | $3,315.14 | $1.55M | $298.14M |
| Dec 26, 2024 | $3,493.46 | $3,493.46 | $3,493.46 | $3,493.46 | $4.34M | $313.53M |
| Dec 25, 2024 | $3,496.53 | $3,496.53 | $3,496.53 | $3,496.53 | $7.69M | $314.26M |
| Dec 24, 2024 | $3,416.70 | $3,416.70 | $3,416.70 | $3,416.70 | $10.88M | $307.27M |
| Dec 23, 2024 | $3,272.81 | $3,272.81 | $3,272.81 | $3,272.81 | $6.40M | $292.34M |
| Dec 22, 2024 | $3,337.03 | $3,337.03 | $3,337.03 | $3,337.03 | $11.58M | $297.62M |
| Dec 21, 2024 | $3,473.89 | $3,473.89 | $3,473.89 | $3,473.89 | $14.24M | $311.05M |
| Dec 20, 2024 | $3,437.21 | $3,437.21 | $3,437.21 | $3,437.21 | $16.80M | $308.72M |
| Dec 19, 2024 | $3,639.18 | $3,639.18 | $3,639.18 | $3,639.18 | $14.32M | $323.89M |
| Dec 18, 2024 | $3,880.82 | $3,880.82 | $3,880.82 | $3,880.82 | $10.81M | $345.40M |
| Dec 17, 2024 | $3,985.84 | $3,985.84 | $3,985.84 | $3,985.84 | $10.30M | $354.71M |
| Dec 16, 2024 | $3,952.73 | $3,952.73 | $3,952.73 | $3,952.73 | $6.24M | $350.15M |
| Dec 15, 2024 | $3,868.97 | $3,868.97 | $3,868.97 | $3,868.97 | $6.41M | $341.92M |
| Dec 14, 2024 | $3,909.02 | $3,909.02 | $3,909.02 | $3,909.02 | $12.66M | $346.64M |
| Dec 13, 2024 | $3,869.23 | $3,869.23 | $3,869.23 | $3,869.23 | $19.53M | $341.88M |
| Dec 12, 2024 | $3,837.45 | $3,837.45 | $3,837.45 | $3,837.45 | $16.18M | $339.39M |
| Dec 11, 2024 | $3,624.28 | $3,624.28 | $3,624.28 | $3,624.28 | $23.76M | $319.71M |
| Dec 10, 2024 | $3,724.01 | $3,724.01 | $3,724.01 | $3,724.01 | $30.15M | $327.60M |
| Dec 9, 2024 | $4,015.59 | $4,015.59 | $4,015.59 | $4,015.59 | $7.23M | $354.82M |
| Dec 8, 2024 | $4,017.91 | $4,017.91 | $4,017.91 | $4,017.91 | $2.75M | $354.34M |
| Dec 7, 2024 | $4,019.46 | $4,019.46 | $4,019.46 | $4,019.46 | $16.17M | $354.26M |
| Dec 6, 2024 | $3,792.24 | $3,792.24 | $3,792.24 | $3,792.24 | $21.03M | $334.40M |
| Dec 5, 2024 | $3,844.16 | $3,844.16 | $3,844.16 | $3,844.16 | $21.02M | $338.93M |
| Dec 4, 2024 | $3,631.99 | $3,631.99 | $3,631.99 | $3,631.99 | $10.57M | $320.17M |
| Dec 3, 2024 | $3,649.21 | $3,649.21 | $3,649.21 | $3,649.21 | $25.88M | $320.54M |
| Dec 2, 2024 | $3,713.31 | $3,713.31 | $3,713.31 | $3,713.31 | $26.48M | $322.90M |
| Dec 1, 2024 | $3,709.03 | $3,709.03 | $3,709.03 | $3,709.03 | $13.97M | $322.46M |
| Nov 30, 2024 | $3,605.54 | $3,605.54 | $3,605.54 | $3,605.54 | $4.11M | $312.50M |
| Nov 29, 2024 | $3,596.54 | $3,596.54 | $3,596.54 | $3,596.54 | $6.11M | $311.03M |
| Nov 28, 2024 | $3,679.09 | $3,679.09 | $3,679.09 | $3,679.09 | $14.55M | $318.65M |
| Nov 27, 2024 | $3,323.32 | $3,323.32 | $3,323.32 | $3,323.32 | $19.30M | $284.85M |
| Nov 26, 2024 | $3,418.92 | $3,418.92 | $3,418.92 | $3,418.92 | $17.27M | $292.08M |
| Nov 25, 2024 | $3,369.00 | $3,369.00 | $3,369.00 | $3,369.00 | $16.18M | $287.62M |
| Nov 24, 2024 | $3,394.95 | $3,394.95 | $3,394.95 | $3,394.95 | $11.58M | $288.39M |
| Nov 23, 2024 | $3,329.99 | $3,329.99 | $3,329.99 | $3,329.99 | $17.02M | $283.42M |
| Nov 22, 2024 | $3,372.30 | $3,372.30 | $3,372.30 | $3,372.30 | $24.16M | $284.42M |
| Nov 21, 2024 | $3,074.90 | $3,074.90 | $3,074.90 | $3,074.90 | $13.01M | $259.22M |
| Nov 20, 2024 | $3,118.25 | $3,118.25 | $3,118.25 | $3,118.25 | $9.61M | $261.59M |
| Nov 19, 2024 | $3,209.92 | $3,209.92 | $3,209.92 | $3,209.92 | $21.34M | $269.22M |
| Nov 18, 2024 | $3,074.51 | $3,074.51 | $3,074.51 | $3,074.51 | $11.99M | $256.23M |
| Nov 17, 2024 | $3,129.47 | $3,129.47 | $3,129.47 | $3,129.47 | $11.84M | $259.74M |
| Nov 16, 2024 | $3,105.22 | $3,105.22 | $3,105.22 | $3,105.22 | $9.56M | $257.11M |
| Nov 15, 2024 | $3,062.13 | $3,062.13 | $3,062.13 | $3,062.13 | $13.69M | $253.55M |
| Nov 14, 2024 | $3,198.14 | $3,198.14 | $3,198.14 | $3,198.14 | $21.24M | $265.15M |
| Nov 13, 2024 | $3,263.70 | $3,263.70 | $3,263.70 | $3,263.70 | $24.26M | $269.64M |
| Nov 12, 2024 | $3,353.79 | $3,353.79 | $3,353.79 | $3,353.79 | $27.14M | $276.40M |
| Nov 11, 2024 | $3,191.80 | $3,191.80 | $3,191.80 | $3,191.80 | $25.89M | $260.35M |