Bridged Wrapped stETH (Gnosis)
WSTETH
Rank #534
$4,215.16
Updated 6 days ago
Market Cap
$78.38M
24h Volume
$8.08M
Avg Volume (30d)
$6.91M
24h High/Low
$4,422.31
$4,202.51
$4,202.51
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Gnosis Chain Ecosystem
Bridged-Tokens
Chains
Xdai
0x6c76971f98945ae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,215.16 | $4,422.31 | $4,202.51 | $4,215.16 | $8.08M | $78.38M |
| Nov 10, 2025 | $4,346.69 | $4,346.69 | $4,346.69 | $4,346.69 | $5.38M | $82.31M |
| Nov 9, 2025 | $4,141.19 | $4,141.19 | $4,141.19 | $4,141.19 | $3.76M | $78.69M |
| Nov 8, 2025 | $4,183.69 | $4,183.69 | $4,183.69 | $4,183.69 | $9.36M | $79.54M |
| Nov 7, 2025 | $4,010.11 | $4,010.11 | $4,010.11 | $4,010.11 | $7.46M | $76.45M |
| Nov 6, 2025 | $4,199.03 | $4,199.03 | $4,199.03 | $4,199.03 | $7.87M | $80.11M |
| Nov 5, 2025 | $4,047.43 | $4,047.43 | $4,047.43 | $4,047.43 | $11.94M | $76.93M |
| Nov 4, 2025 | $4,393.74 | $4,393.74 | $4,393.74 | $4,393.74 | $11.69M | $83.69M |
| Nov 3, 2025 | $4,760.09 | $4,760.09 | $4,760.09 | $4,760.09 | $2.75M | $89.87M |
| Nov 2, 2025 | $4,712.45 | $4,712.45 | $4,712.45 | $4,712.45 | $1.95M | $89.00M |
| Nov 1, 2025 | $4,688.64 | $4,688.64 | $4,688.64 | $4,688.64 | $6.92M | $88.46M |
| Oct 31, 2025 | $4,606.16 | $4,606.16 | $4,606.16 | $4,606.16 | $9.34M | $86.86M |
| Oct 30, 2025 | $4,731.71 | $4,731.71 | $4,731.71 | $4,731.71 | $7.17M | $88.78M |
| Oct 29, 2025 | $4,852.44 | $4,852.44 | $4,852.44 | $4,852.44 | $6.78M | $91.31M |
| Oct 28, 2025 | $5,014.85 | $5,014.85 | $5,014.85 | $5,014.85 | $6.46M | $94.93M |
| Oct 27, 2025 | $5,066.50 | $5,066.50 | $5,066.50 | $5,066.50 | $3.96M | $96.02M |
| Oct 26, 2025 | $4,811.49 | $4,811.49 | $4,811.49 | $4,811.49 | $1.61M | $91.30M |
| Oct 25, 2025 | $4,788.97 | $4,788.97 | $4,788.97 | $4,788.97 | $5.89M | $91.00M |
| Oct 24, 2025 | $4,688.92 | $4,688.92 | $4,688.92 | $4,688.92 | $7.71M | $91.36M |
| Oct 23, 2025 | $4,627.36 | $4,627.36 | $4,627.36 | $4,627.36 | $9.77M | $91.96M |
| Oct 22, 2025 | $4,715.90 | $4,715.90 | $4,715.90 | $4,715.90 | $10.38M | $93.89M |
| Oct 21, 2025 | $4,847.92 | $4,847.92 | $4,847.92 | $4,847.92 | $5.60M | $96.70M |
| Oct 20, 2025 | $4,828.16 | $4,828.16 | $4,828.16 | $4,828.16 | $4.64M | $96.26M |
| Oct 19, 2025 | $4,719.98 | $4,719.98 | $4,719.98 | $4,719.98 | $3.26M | $94.27M |
| Oct 18, 2025 | $4,661.68 | $4,661.68 | $4,661.68 | $4,661.68 | $12.99M | $92.72M |