Bridged Wrapped stETH (Gnosis)
WSTETH
Rank #534
$4,215.16
Updated 7 days ago
Market Cap
$78.38M
24h Volume
$8.08M
Avg Volume (1y)
$3.66M
24h High/Low
$4,422.31
$4,202.51
$4,202.51
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Gnosis Chain Ecosystem
Bridged-Tokens
Chains
Xdai
0x6c76971f98945ae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,215.16 | $4,422.31 | $4,202.51 | $4,215.16 | $8.08M | $78.38M |
| Nov 10, 2025 | $4,346.69 | $4,346.69 | $4,346.69 | $4,346.69 | $5.38M | $82.31M |
| Nov 9, 2025 | $4,141.19 | $4,141.19 | $4,141.19 | $4,141.19 | $3.76M | $78.69M |
| Nov 8, 2025 | $4,183.69 | $4,183.69 | $4,183.69 | $4,183.69 | $9.36M | $79.54M |
| Nov 7, 2025 | $4,010.11 | $4,010.11 | $4,010.11 | $4,010.11 | $7.46M | $76.45M |
| Nov 6, 2025 | $4,199.03 | $4,199.03 | $4,199.03 | $4,199.03 | $7.87M | $80.11M |
| Nov 5, 2025 | $4,047.43 | $4,047.43 | $4,047.43 | $4,047.43 | $11.94M | $76.93M |
| Nov 4, 2025 | $4,393.74 | $4,393.74 | $4,393.74 | $4,393.74 | $11.69M | $83.69M |
| Nov 3, 2025 | $4,760.09 | $4,760.09 | $4,760.09 | $4,760.09 | $2.75M | $89.87M |
| Nov 2, 2025 | $4,712.45 | $4,712.45 | $4,712.45 | $4,712.45 | $1.95M | $89.00M |
| Nov 1, 2025 | $4,688.64 | $4,688.64 | $4,688.64 | $4,688.64 | $6.92M | $88.46M |
| Oct 31, 2025 | $4,606.16 | $4,606.16 | $4,606.16 | $4,606.16 | $9.34M | $86.86M |
| Oct 30, 2025 | $4,731.71 | $4,731.71 | $4,731.71 | $4,731.71 | $7.17M | $88.78M |
| Oct 29, 2025 | $4,852.44 | $4,852.44 | $4,852.44 | $4,852.44 | $6.78M | $91.31M |
| Oct 28, 2025 | $5,014.85 | $5,014.85 | $5,014.85 | $5,014.85 | $6.46M | $94.93M |
| Oct 27, 2025 | $5,066.50 | $5,066.50 | $5,066.50 | $5,066.50 | $3.96M | $96.02M |
| Oct 26, 2025 | $4,811.49 | $4,811.49 | $4,811.49 | $4,811.49 | $1.61M | $91.30M |
| Oct 25, 2025 | $4,788.97 | $4,788.97 | $4,788.97 | $4,788.97 | $5.89M | $91.00M |
| Oct 24, 2025 | $4,688.92 | $4,688.92 | $4,688.92 | $4,688.92 | $7.71M | $91.36M |
| Oct 23, 2025 | $4,627.36 | $4,627.36 | $4,627.36 | $4,627.36 | $9.77M | $91.96M |
| Oct 22, 2025 | $4,715.90 | $4,715.90 | $4,715.90 | $4,715.90 | $10.38M | $93.89M |
| Oct 21, 2025 | $4,847.92 | $4,847.92 | $4,847.92 | $4,847.92 | $5.60M | $96.70M |
| Oct 20, 2025 | $4,828.16 | $4,828.16 | $4,828.16 | $4,828.16 | $4.64M | $96.26M |
| Oct 19, 2025 | $4,719.98 | $4,719.98 | $4,719.98 | $4,719.98 | $3.26M | $94.27M |
| Oct 18, 2025 | $4,661.68 | $4,661.68 | $4,661.68 | $4,661.68 | $12.99M | $92.72M |
| Oct 17, 2025 | $4,726.80 | $4,726.80 | $4,726.80 | $4,726.80 | $10.92M | $93.08M |
| Oct 16, 2025 | $4,845.93 | $4,845.93 | $4,845.93 | $4,845.93 | $9.01M | $95.13M |
| Oct 15, 2025 | $5,023.98 | $5,023.98 | $5,023.98 | $5,023.98 | $14.86M | $98.47M |
| Oct 14, 2025 | $5,156.91 | $5,156.91 | $5,156.91 | $5,156.91 | $12.44M | $100.97M |
| Oct 13, 2025 | $5,060.17 | $5,060.17 | $5,060.17 | $5,060.17 | $13.51M | $98.99M |
| Oct 12, 2025 | $4,572.42 | $4,572.42 | $4,572.42 | $4,572.42 | $12.25M | $87.97M |
| Oct 11, 2025 | $4,667.05 | $4,667.05 | $4,667.05 | $4,667.05 | $15.23M | $89.22M |
| Oct 10, 2025 | $5,303.36 | $5,303.36 | $5,303.36 | $5,303.36 | $8.04M | $102.17M |
| Oct 9, 2025 | $5,502.71 | $5,502.71 | $5,502.71 | $5,502.71 | $5.27M | $105.68M |
| Oct 8, 2025 | $5,408.95 | $5,408.95 | $5,408.95 | $5,408.95 | $6.64M | $104.09M |
| Oct 7, 2025 | $5,701.30 | $5,701.30 | $5,701.30 | $5,701.30 | $4.16M | $109.77M |
| Oct 6, 2025 | $5,488.82 | $5,488.82 | $5,488.82 | $5,488.82 | $3.89M | $105.54M |
| Oct 5, 2025 | $5,447.21 | $5,447.21 | $5,447.21 | $5,447.21 | $2.47M | $105.09M |
| Oct 4, 2025 | $5,496.20 | $5,496.20 | $5,496.20 | $5,496.20 | $5.94M | $105.66M |
| Oct 3, 2025 | $5,424.95 | $5,424.95 | $5,424.95 | $5,424.95 | $5.67M | $104.42M |
| Oct 2, 2025 | $5,284.97 | $5,284.97 | $5,284.97 | $5,284.97 | $5.83M | $101.36M |
| Oct 1, 2025 | $5,033.27 | $5,033.27 | $5,033.27 | $5,033.27 | $6.22M | $96.63M |
| Sep 30, 2025 | $5,118.55 | $5,118.55 | $5,118.55 | $5,118.55 | $7.75M | $98.41M |
| Sep 29, 2025 | $5,009.11 | $5,009.11 | $5,009.11 | $5,009.11 | $4.13M | $97.44M |
| Sep 28, 2025 | $4,876.59 | $4,876.59 | $4,876.59 | $4,876.59 | $1.82M | $96.99M |
| Sep 27, 2025 | $4,878.27 | $4,878.27 | $4,878.27 | $4,878.27 | $7.54M | $97.82M |
| Sep 26, 2025 | $4,689.35 | $4,689.35 | $4,689.35 | $4,689.35 | $7.02M | $94.04M |
| Sep 25, 2025 | $5,035.91 | $5,035.91 | $5,035.91 | $5,035.91 | $3.32M | $100.48M |
| Sep 24, 2025 | $5,057.82 | $5,057.82 | $5,057.82 | $5,057.82 | $3.96M | $100.92M |
| Sep 23, 2025 | $5,100.12 | $5,100.12 | $5,100.12 | $5,100.12 | $5.06M | $101.76M |
| Sep 22, 2025 | $5,395.50 | $5,395.50 | $5,395.50 | $5,395.50 | $1.27M | $107.50M |
| Sep 21, 2025 | $5,437.54 | $5,437.54 | $5,437.54 | $5,437.54 | $1.02M | $108.22M |
| Sep 20, 2025 | $5,416.11 | $5,416.11 | $5,416.11 | $5,416.11 | $2.44M | $107.62M |
| Sep 19, 2025 | $5,556.30 | $5,556.30 | $5,556.30 | $5,556.30 | $3.59M | $110.92M |
| Sep 18, 2025 | $5,573.23 | $5,573.23 | $5,573.23 | $5,573.23 | $7.46M | $110.97M |
| Sep 17, 2025 | $5,457.73 | $5,457.73 | $5,457.73 | $5,457.73 | $3.30M | $108.53M |
| Sep 16, 2025 | $5,484.10 | $5,484.10 | $5,484.10 | $5,484.10 | $4.55M | $109.16M |
| Sep 15, 2025 | $5,580.72 | $5,580.72 | $5,580.72 | $5,580.72 | $2.34M | $111.98M |
| Sep 14, 2025 | $5,651.55 | $5,651.55 | $5,651.55 | $5,651.55 | $2.75M | $113.53M |
| Sep 13, 2025 | $5,701.63 | $5,701.63 | $5,701.63 | $5,701.63 | $4.19M | $116.46M |
| Sep 12, 2025 | $5,405.87 | $5,405.87 | $5,405.87 | $5,405.87 | $4.34M | $110.12M |
| Sep 11, 2025 | $5,269.59 | $5,269.59 | $5,269.59 | $5,269.59 | $3.64M | $107.62M |
| Sep 10, 2025 | $5,223.99 | $5,223.99 | $5,223.99 | $5,223.99 | $3.48M | $106.74M |
| Sep 9, 2025 | $5,213.36 | $5,213.36 | $5,213.36 | $5,213.36 | $3.36M | $106.39M |
| Sep 8, 2025 | $5,213.80 | $5,213.80 | $5,213.80 | $5,213.80 | $1.23M | $106.61M |
| Sep 7, 2025 | $5,167.99 | $5,167.99 | $5,167.99 | $5,167.99 | $1.79M | $105.56M |
| Sep 6, 2025 | $5,215.75 | $5,215.75 | $5,215.75 | $5,215.75 | $6.38M | $106.35M |
| Sep 5, 2025 | $5,210.89 | $5,210.89 | $5,210.89 | $5,210.89 | $5.29M | $105.98M |
| Sep 4, 2025 | $5,387.91 | $5,387.91 | $5,387.91 | $5,387.91 | $5.99M | $110.07M |
| Sep 3, 2025 | $5,239.59 | $5,239.59 | $5,239.59 | $5,239.59 | $6.52M | $106.31M |
| Sep 2, 2025 | $5,211.08 | $5,211.08 | $5,211.08 | $5,211.08 | $5.72M | $106.58M |
| Sep 1, 2025 | $5,314.36 | $5,314.36 | $5,314.36 | $5,314.36 | $2.64M | $193.77M |
| Aug 31, 2025 | $5,288.01 | $5,288.01 | $5,288.01 | $5,288.01 | $3.43M | $192.80M |
| Aug 30, 2025 | $5,276.63 | $5,276.63 | $5,276.63 | $5,276.63 | $7.70M | $192.35M |
| Aug 29, 2025 | $5,446.63 | $5,446.63 | $5,446.63 | $5,446.63 | $5.03M | $197.87M |
| Aug 28, 2025 | $5,460.33 | $5,460.33 | $5,460.33 | $5,460.33 | $7.52M | $197.50M |
| Aug 27, 2025 | $5,559.11 | $5,559.11 | $5,559.11 | $5,559.11 | $7.62M | $196.82M |
| Aug 26, 2025 | $5,304.43 | $5,304.43 | $5,304.43 | $5,304.43 | $9.86M | $108.13M |
| Aug 25, 2025 | $5,770.99 | $5,770.99 | $5,770.99 | $5,770.99 | $6.88M | $117.89M |
| Aug 24, 2025 | $5,759.88 | $5,759.88 | $5,759.88 | $5,759.88 | $4.59M | $117.63M |
| Aug 23, 2025 | $5,845.86 | $5,845.86 | $5,845.86 | $5,845.86 | $8.54M | $119.68M |
| Aug 22, 2025 | $5,102.29 | $5,102.29 | $5,102.29 | $5,102.29 | $5.23M | $105.18M |
| Aug 21, 2025 | $5,233.63 | $5,233.63 | $5,233.63 | $5,233.63 | $7.91M | $108.04M |
| Aug 20, 2025 | $4,931.21 | $4,931.21 | $4,931.21 | $4,931.21 | $7.20M | $101.66M |
| Aug 19, 2025 | $5,206.55 | $5,206.55 | $5,206.55 | $5,206.55 | $7.93M | $107.01M |
| Aug 18, 2025 | $5,418.96 | $5,418.96 | $5,418.96 | $5,418.96 | $3.57M | $111.36M |
| Aug 17, 2025 | $5,357.16 | $5,357.16 | $5,357.16 | $5,357.16 | $3.04M | $110.04M |
| Aug 16, 2025 | $5,356.84 | $5,356.84 | $5,356.84 | $5,356.84 | $7.78M | $110.04M |
| Aug 15, 2025 | $5,494.61 | $5,494.61 | $5,494.61 | $5,494.61 | $13.02M | $112.84M |
| Aug 14, 2025 | $5,724.86 | $5,724.86 | $5,724.86 | $5,724.86 | $7.73M | $117.55M |
| Aug 13, 2025 | $5,547.55 | $5,547.55 | $5,547.55 | $5,547.55 | $4.65M | $114.68M |
| Aug 12, 2025 | $5,102.24 | $5,102.24 | $5,102.24 | $5,102.24 | $1.13M | $106.31M |
| Aug 11, 2025 | $5,139.81 | $5,139.81 | $5,139.81 | $5,139.81 | $1.07M | $107.30M |
| Aug 10, 2025 | $5,145.62 | $5,145.62 | $5,145.62 | $5,145.62 | $3.20M | $107.72M |
| Aug 9, 2025 | $4,853.49 | $4,853.49 | $4,853.49 | $4,853.49 | $5.92M | $100.89M |
| Aug 8, 2025 | $4,721.53 | $4,721.53 | $4,721.53 | $4,721.53 | $5.61M | $98.92M |
| Aug 7, 2025 | $4,453.21 | $4,453.21 | $4,453.21 | $4,453.21 | $4.78M | $93.37M |
| Aug 6, 2025 | $4,367.62 | $4,367.62 | $4,367.62 | $4,367.62 | $5.27M | $92.13M |
| Aug 5, 2025 | $4,474.94 | $4,474.94 | $4,474.94 | $4,474.94 | $3.70M | $94.98M |
| Aug 4, 2025 | $4,226.77 | $4,226.77 | $4,226.77 | $4,226.77 | $2.98M | $89.53M |
| Aug 3, 2025 | $4,101.82 | $4,101.82 | $4,101.82 | $4,101.82 | $5.29M | $87.25M |
| Aug 2, 2025 | $4,225.74 | $4,225.74 | $4,225.74 | $4,225.74 | $10.02M | $88.60M |
| Aug 1, 2025 | $4,462.79 | $4,462.79 | $4,462.79 | $4,462.79 | $5.39M | $93.41M |
| Jul 31, 2025 | $4,585.23 | $4,585.23 | $4,585.23 | $4,585.23 | $6.37M | $96.02M |
| Jul 30, 2025 | $4,564.70 | $4,564.70 | $4,564.70 | $4,564.70 | $7.24M | $95.93M |
| Jul 29, 2025 | $4,571.47 | $4,571.47 | $4,571.47 | $4,571.47 | $4.41M | $96.52M |
| Jul 28, 2025 | $4,672.52 | $4,672.52 | $4,672.52 | $4,672.52 | $3.65M | $99.11M |
| Jul 27, 2025 | $4,536.12 | $4,536.12 | $4,536.12 | $4,536.12 | $4.34M | $96.82M |
| Jul 26, 2025 | $4,500.90 | $4,500.90 | $4,500.90 | $4,500.90 | $6.22M | $96.35M |
| Jul 25, 2025 | $4,487.88 | $4,487.88 | $4,487.88 | $4,487.88 | $7.43M | $96.46M |
| Jul 24, 2025 | $4,374.18 | $4,374.18 | $4,374.18 | $4,374.18 | $5.78M | $94.71M |
| Jul 23, 2025 | $4,507.84 | $4,507.84 | $4,507.84 | $4,507.84 | $6.19M | $97.74M |
| Jul 22, 2025 | $4,535.33 | $4,535.33 | $4,535.33 | $4,535.33 | $5.53M | $97.29M |
| Jul 21, 2025 | $4,532.79 | $4,532.79 | $4,532.79 | $4,532.79 | $5.98M | $97.83M |
| Jul 20, 2025 | $4,317.93 | $4,317.93 | $4,317.93 | $4,317.93 | $3.30M | $94.02M |
| Jul 19, 2025 | $4,278.01 | $4,278.01 | $4,278.01 | $4,278.01 | $8.58M | $93.20M |
| Jul 18, 2025 | $4,193.58 | $4,193.58 | $4,193.58 | $4,193.58 | $8.84M | $92.35M |
| Jul 17, 2025 | $4,058.66 | $4,058.66 | $4,058.66 | $4,058.66 | $4.93M | $88.12M |
| Jul 16, 2025 | $3,780.71 | $3,780.71 | $3,780.71 | $3,780.71 | $2.28M | $81.76M |
| Jul 15, 2025 | $3,633.90 | $3,633.90 | $3,633.90 | $3,633.90 | $1.51M | $78.93M |
| Jul 14, 2025 | $3,595.21 | $3,595.21 | $3,595.21 | $3,595.21 | $860.71K | $78.13M |
| Jul 13, 2025 | $3,542.45 | $3,542.45 | $3,542.45 | $3,542.45 | $676.50K | $77.14M |
| Jul 12, 2025 | $3,572.72 | $3,572.72 | $3,572.72 | $3,572.72 | $1.83M | $77.77M |
| Jul 11, 2025 | $3,543.08 | $3,543.08 | $3,543.08 | $3,543.08 | $3.42M | $77.71M |
| Jul 10, 2025 | $3,347.36 | $3,347.36 | $3,347.36 | $3,347.36 | $4.34M | $72.69M |
| Jul 9, 2025 | $3,156.45 | $3,156.45 | $3,156.45 | $3,156.45 | $2.39M | $67.73M |
| Jul 8, 2025 | $3,072.63 | $3,072.63 | $3,072.63 | $3,072.63 | $2.24M | $65.93M |
| Jul 7, 2025 | $3,100.93 | $3,100.93 | $3,100.93 | $3,100.93 | $1.93M | $67.01M |
| Jul 6, 2025 | $3,033.91 | $3,033.91 | $3,033.91 | $3,033.91 | $1.06M | $65.88M |
| Jul 5, 2025 | $3,029.39 | $3,029.39 | $3,029.39 | $3,029.39 | $2.26M | $65.62M |
| Jul 4, 2025 | $3,125.29 | $3,125.29 | $3,125.29 | $3,125.29 | $2.99M | $67.63M |
| Jul 3, 2025 | $3,104.76 | $3,104.76 | $3,104.76 | $3,104.76 | $2.65M | $67.38M |
| Jul 2, 2025 | $2,901.56 | $2,901.56 | $2,901.56 | $2,901.56 | $2.33M | $63.46M |
| Jul 1, 2025 | $3,007.61 | $3,007.61 | $3,007.61 | $3,007.61 | $4.76M | $65.75M |
| Jun 30, 2025 | $3,025.24 | $3,025.24 | $3,025.24 | $3,025.24 | $3.28M | $66.35M |
| Jun 29, 2025 | $2,941.85 | $2,941.85 | $2,941.85 | $2,941.85 | $2.43M | $64.89M |
| Jun 28, 2025 | $2,925.24 | $2,925.24 | $2,925.24 | $2,925.24 | $4.13M | $64.54M |
| Jun 27, 2025 | $2,910.96 | $2,910.96 | $2,910.96 | $2,910.96 | $4.52M | $64.21M |
| Jun 26, 2025 | $2,919.09 | $2,919.09 | $2,919.09 | $2,919.09 | $3.47M | $64.36M |
| Jun 25, 2025 | $2,953.04 | $2,953.04 | $2,953.04 | $2,953.04 | $5.73M | $65.33M |
| Jun 24, 2025 | $2,925.80 | $2,925.80 | $2,925.80 | $2,925.80 | $4.08M | $64.81M |
| Jun 23, 2025 | $2,690.04 | $2,690.04 | $2,690.04 | $2,690.04 | $4.63M | $58.22M |
| Jun 22, 2025 | $2,747.61 | $2,747.61 | $2,747.61 | $2,747.61 | $3.83M | $59.10M |
| Jun 21, 2025 | $2,898.57 | $2,898.57 | $2,898.57 | $2,898.57 | $4.57M | $62.28M |
| Jun 20, 2025 | $3,040.93 | $3,040.93 | $3,040.93 | $3,040.93 | $2.60M | $65.35M |
| Jun 19, 2025 | $3,042.87 | $3,042.87 | $3,042.87 | $3,042.87 | $4.10M | $65.27M |
| Jun 18, 2025 | $3,035.47 | $3,035.47 | $3,035.47 | $3,035.47 | $4.51M | $65.43M |
| Jun 17, 2025 | $3,102.53 | $3,102.53 | $3,102.53 | $3,102.53 | $4.22M | $67.07M |
| Jun 16, 2025 | $3,070.06 | $3,070.06 | $3,070.06 | $3,070.06 | $2.30M | $66.36M |
| Jun 15, 2025 | $3,053.57 | $3,053.57 | $3,053.57 | $3,053.57 | $1.93M | $65.89M |
| Jun 14, 2025 | $3,109.23 | $3,109.23 | $3,109.23 | $3,109.23 | $6.25M | $66.96M |
| Jun 13, 2025 | $3,186.59 | $3,186.59 | $3,186.59 | $3,186.59 | $5.02M | $68.77M |
| Jun 12, 2025 | $3,346.85 | $3,346.85 | $3,346.85 | $3,346.85 | $4.28M | $71.73M |
| Jun 11, 2025 | $3,385.75 | $3,385.75 | $3,385.75 | $3,385.75 | $6.27M | $73.01M |
| Jun 10, 2025 | $3,243.73 | $3,243.73 | $3,243.73 | $3,243.73 | $3.50M | $70.10M |
| Jun 9, 2025 | $3,016.06 | $3,016.06 | $3,016.06 | $3,016.06 | $2.42M | $66.11M |
| Jun 8, 2025 | $3,040.97 | $3,040.97 | $3,040.97 | $3,040.97 | $1.71M | $66.93M |
| Jun 7, 2025 | $2,981.09 | $2,981.09 | $2,981.09 | $2,981.09 | $3.37M | $65.81M |
| Jun 6, 2025 | $2,915.68 | $2,915.68 | $2,915.68 | $2,915.68 | $4.47M | $65.45M |
| Jun 5, 2025 | $3,146.00 | $3,146.00 | $3,146.00 | $3,146.00 | $2.80M | $77.51M |
| Jun 4, 2025 | $3,119.95 | $3,119.95 | $3,119.95 | $3,119.95 | $3.87M | $77.29M |
| Jun 3, 2025 | $3,145.40 | $3,145.40 | $3,145.40 | $3,145.40 | $3.07M | $78.09M |
| Jun 2, 2025 | $3,055.30 | $3,055.30 | $3,055.30 | $3,055.30 | $2.21M | $76.02M |
| Jun 1, 2025 | $3,054.80 | $3,054.80 | $3,054.80 | $3,054.80 | $3.36M | $76.02M |
| May 31, 2025 | $3,042.22 | $3,042.22 | $3,042.22 | $3,042.22 | $5.29M | $75.39M |
| May 30, 2025 | $3,172.55 | $3,172.55 | $3,172.55 | $3,172.55 | $4.63M | $78.25M |
| May 29, 2025 | $3,218.48 | $3,218.48 | $3,218.48 | $3,218.48 | $4.10M | $78.57M |
| May 28, 2025 | $3,203.97 | $3,203.97 | $3,203.97 | $3,203.97 | $4.62M | $78.44M |
| May 27, 2025 | $3,080.45 | $3,080.45 | $3,080.45 | $3,080.45 | $2.85M | $74.96M |
| May 26, 2025 | $3,060.79 | $3,060.79 | $3,060.79 | $3,060.79 | $3.21M | $74.51M |
| May 25, 2025 | $3,032.57 | $3,032.57 | $3,032.57 | $3,032.57 | $2.58M | $73.97M |
| May 24, 2025 | $3,034.79 | $3,034.79 | $3,034.79 | $3,034.79 | $6.25M | $74.47M |
| May 23, 2025 | $3,201.48 | $3,201.48 | $3,201.48 | $3,201.48 | $7.49M | $78.00M |
| May 22, 2025 | $3,070.35 | $3,070.35 | $3,070.35 | $3,070.35 | $10.35M | $75.58M |
| May 21, 2025 | $3,032.76 | $3,032.76 | $3,032.76 | $3,032.76 | $6.81M | $74.64M |
| May 20, 2025 | $3,041.08 | $3,041.08 | $3,041.08 | $3,041.08 | $6.25M | $74.31M |
| May 19, 2025 | $2,967.81 | $2,967.81 | $2,967.81 | $2,967.81 | $4.47M | $72.60M |
| May 18, 2025 | $2,975.94 | $2,975.94 | $2,975.94 | $2,975.94 | $3.20M | $72.98M |
| May 17, 2025 | $3,070.34 | $3,070.34 | $3,070.34 | $3,070.34 | $4.22M | $74.53M |
| May 16, 2025 | $3,060.36 | $3,060.36 | $3,060.36 | $3,060.36 | $9.04M | $73.42M |
| May 15, 2025 | $3,120.93 | $3,120.93 | $3,120.93 | $3,120.93 | $7.99M | $74.95M |
| May 14, 2025 | $3,214.72 | $3,214.72 | $3,214.72 | $3,214.72 | $6.33M | $77.74M |
| May 13, 2025 | $2,993.06 | $2,993.06 | $2,993.06 | $2,993.06 | $8.32M | $72.81M |
| May 12, 2025 | $3,011.50 | $3,011.50 | $3,011.50 | $3,011.50 | $5.93M | $73.56M |
| May 11, 2025 | $3,105.22 | $3,105.22 | $3,105.22 | $3,105.22 | $8.00M | $76.39M |
| May 10, 2025 | $2,806.22 | $2,806.22 | $2,806.22 | $2,806.22 | $8.96M | $70.26M |
| May 9, 2025 | $2,634.36 | $2,634.36 | $2,634.36 | $2,634.36 | $2.95M | $66.79M |
| May 8, 2025 | $2,176.18 | $2,176.18 | $2,176.18 | $2,176.18 | $3.40M | $55.77M |
| May 7, 2025 | $2,182.20 | $2,182.20 | $2,182.20 | $2,182.20 | $2.12M | $55.80M |
| May 6, 2025 | $2,184.71 | $2,184.71 | $2,184.71 | $2,184.71 | $225.15K | $55.80M |
| May 5, 2025 | $2,175.67 | $2,175.67 | $2,175.67 | $2,175.67 | $267.09K | $55.67M |
| May 4, 2025 | $2,202.24 | $2,202.24 | $2,202.24 | $2,202.24 | $131.63K | $56.37M |
| May 3, 2025 | $2,210.21 | $2,210.21 | $2,210.21 | $2,210.21 | $315.49K | $56.59M |
| May 2, 2025 | $2,208.10 | $2,208.10 | $2,208.10 | $2,208.10 | $774.04K | $56.49M |
| May 1, 2025 | $2,153.96 | $2,153.96 | $2,153.96 | $2,153.96 | $377.92K | $55.72M |
| Apr 30, 2025 | $2,155.61 | $2,155.61 | $2,155.61 | $2,155.61 | $490.75K | $55.62M |
| Apr 29, 2025 | $2,149.13 | $2,149.13 | $2,149.13 | $2,149.13 | $224.80K | $56.15M |
| Apr 28, 2025 | $2,153.66 | $2,153.66 | $2,153.66 | $2,153.66 | $390.85K | $56.34M |
| Apr 27, 2025 | $2,175.98 | $2,175.98 | $2,175.98 | $2,175.98 | $360.21K | $57.32M |
| Apr 26, 2025 | $2,153.85 | $2,153.85 | $2,153.85 | $2,153.85 | $413.47K | $56.62M |
| Apr 25, 2025 | $2,113.81 | $2,113.81 | $2,113.81 | $2,113.81 | $377.11K | $55.71M |
| Apr 24, 2025 | $2,153.37 | $2,153.37 | $2,153.37 | $2,153.37 | $1.02M | $56.89M |
| Apr 23, 2025 | $2,099.01 | $2,099.01 | $2,099.01 | $2,099.01 | $1.18M | $55.36M |
| Apr 22, 2025 | $1,895.45 | $1,895.45 | $1,895.45 | $1,895.45 | $230.76K | $50.27M |
| Apr 21, 2025 | $1,899.15 | $1,899.15 | $1,899.15 | $1,899.15 | $271.56K | $50.48M |
| Apr 20, 2025 | $1,951.45 | $1,951.45 | $1,951.45 | $1,951.45 | $319.27K | $52.29M |
| Apr 19, 2025 | $1,916.22 | $1,916.22 | $1,916.22 | $1,916.22 | $694.51K | $51.36M |
| Apr 18, 2025 | $1,905.27 | $1,905.27 | $1,905.27 | $1,905.27 | $1.17M | $50.82M |
| Apr 17, 2025 | $1,891.74 | $1,891.74 | $1,891.74 | $1,891.74 | $1.25M | $50.18M |
| Apr 16, 2025 | $1,909.57 | $1,909.57 | $1,909.57 | $1,909.57 | $965.04K | $50.58M |
| Apr 15, 2025 | $1,954.71 | $1,954.71 | $1,954.71 | $1,954.71 | $770.81K | $51.77M |
| Apr 14, 2025 | $1,913.20 | $1,913.20 | $1,913.20 | $1,913.20 | $1.47M | $50.71M |
| Apr 13, 2025 | $1,975.43 | $1,975.43 | $1,975.43 | $1,975.43 | $1.56M | $52.47M |
| Apr 12, 2025 | $1,879.66 | $1,879.66 | $1,879.66 | $1,879.66 | $590.42K | $50.77M |
| Apr 11, 2025 | $1,826.97 | $1,826.97 | $1,826.97 | $1,826.97 | $843.14K | $49.43M |
| Apr 10, 2025 | $1,986.96 | $1,986.96 | $1,986.96 | $1,986.96 | $3.15M | $53.73M |
| Apr 9, 2025 | $1,762.63 | $1,762.63 | $1,762.63 | $1,762.63 | $2.41M | $46.30M |
| Apr 8, 2025 | $1,861.57 | $1,861.57 | $1,861.57 | $1,861.57 | $4.22M | $50.19M |
| Apr 7, 2025 | $1,881.73 | $1,881.73 | $1,881.73 | $1,881.73 | $1.98M | $50.53M |
| Apr 6, 2025 | $2,163.79 | $2,163.79 | $2,163.79 | $2,163.79 | $122.99K | $57.48M |
| Apr 5, 2025 | $2,172.65 | $2,172.65 | $2,172.65 | $2,172.65 | $522.58K | $57.78M |
| Apr 4, 2025 | $2,179.03 | $2,179.03 | $2,179.03 | $2,179.03 | $983.62K | $57.62M |
| Apr 3, 2025 | $2,150.79 | $2,150.79 | $2,150.79 | $2,150.79 | $1.17M | $56.07M |
| Apr 2, 2025 | $2,287.85 | $2,287.85 | $2,287.85 | $2,287.85 | $1.82M | $59.08M |
| Apr 1, 2025 | $2,184.84 | $2,184.84 | $2,184.84 | $2,184.84 | $535.90K | $54.94M |
| Mar 31, 2025 | $2,164.86 | $2,164.86 | $2,164.86 | $2,164.86 | $324.05K | $54.44M |
| Mar 30, 2025 | $2,190.29 | $2,190.29 | $2,190.29 | $2,190.29 | $327.17K | $54.87M |
| Mar 29, 2025 | $2,272.36 | $2,272.36 | $2,272.36 | $2,272.36 | $501.22K | $56.73M |
| Mar 28, 2025 | $2,399.32 | $2,399.32 | $2,399.32 | $2,399.32 | $822.50K | $59.43M |
| Mar 27, 2025 | $2,408.05 | $2,408.05 | $2,408.05 | $2,408.05 | $732.69K | $59.64M |
| Mar 26, 2025 | $2,474.75 | $2,474.75 | $2,474.75 | $2,474.75 | $225.77K | $61.35M |
| Mar 25, 2025 | $2,484.78 | $2,484.78 | $2,484.78 | $2,484.78 | $341.21K | $60.97M |
| Mar 24, 2025 | $2,393.31 | $2,393.31 | $2,393.31 | $2,393.31 | $164.63K | $57.62M |
| Mar 23, 2025 | $2,382.31 | $2,382.31 | $2,382.31 | $2,382.31 | $326.82K | $57.29M |
| Mar 22, 2025 | $2,351.93 | $2,351.93 | $2,351.93 | $2,351.93 | $425.02K | $56.59M |
| Mar 21, 2025 | $2,365.11 | $2,365.11 | $2,365.11 | $2,365.11 | $469.43K | $57.22M |
| Mar 20, 2025 | $2,457.37 | $2,457.37 | $2,457.37 | $2,457.37 | $1.07M | $60.10M |
| Mar 19, 2025 | $2,313.53 | $2,313.53 | $2,313.53 | $2,313.53 | $222.43K | $57.15M |
| Mar 18, 2025 | $2,308.24 | $2,308.24 | $2,308.24 | $2,308.24 | $1.18M | $57.92M |
| Mar 17, 2025 | $2,264.46 | $2,264.46 | $2,264.46 | $2,264.46 | $828.05K | $56.76M |
| Mar 16, 2025 | $2,321.83 | $2,321.83 | $2,321.83 | $2,321.83 | $273.96K | $59.14M |
| Mar 15, 2025 | $2,307.04 | $2,307.04 | $2,307.04 | $2,307.04 | $959.05K | $58.84M |
| Mar 14, 2025 | $2,227.37 | $2,227.37 | $2,227.37 | $2,227.37 | $931.11K | $57.38M |
| Mar 13, 2025 | $2,287.98 | $2,287.98 | $2,287.98 | $2,287.98 | $3.00M | $58.51M |
| Mar 12, 2025 | $2,300.63 | $2,300.63 | $2,300.63 | $2,300.63 | $4.44M | $57.66M |
| Mar 11, 2025 | $2,262.25 | $2,262.25 | $2,262.25 | $2,262.25 | $1.54M | $55.85M |
| Mar 10, 2025 | $2,410.26 | $2,410.26 | $2,410.26 | $2,410.26 | $1.53M | $58.41M |
| Mar 9, 2025 | $2,628.92 | $2,628.92 | $2,628.92 | $2,628.92 | $1.03M | $65.00M |
| Mar 8, 2025 | $2,556.56 | $2,556.56 | $2,556.56 | $2,556.56 | $1.74M | $63.76M |
| Mar 7, 2025 | $2,637.93 | $2,637.93 | $2,637.93 | $2,637.93 | $790.50K | $65.76M |
| Mar 6, 2025 | $2,679.08 | $2,679.08 | $2,679.08 | $2,679.08 | $2.34M | $66.46M |
| Mar 5, 2025 | $2,593.06 | $2,593.06 | $2,593.06 | $2,593.06 | $3.23M | $65.64M |
| Mar 4, 2025 | $2,566.05 | $2,566.05 | $2,566.05 | $2,566.05 | $2.91M | $64.61M |
| Mar 3, 2025 | $3,004.32 | $3,004.32 | $3,004.32 | $3,004.32 | $5.34M | $75.74M |
| Mar 2, 2025 | $2,643.78 | $2,643.78 | $2,643.78 | $2,643.78 | $1.32M | $68.05M |
| Mar 1, 2025 | $2,663.13 | $2,663.13 | $2,663.13 | $2,663.13 | $4.70M | $68.45M |
| Feb 28, 2025 | $2,746.52 | $2,746.52 | $2,746.52 | $2,746.52 | $2.37M | $68.38M |
| Feb 27, 2025 | $2,794.59 | $2,794.59 | $2,794.59 | $2,794.59 | $2.53M | $69.10M |
| Feb 26, 2025 | $2,981.57 | $2,981.57 | $2,981.57 | $2,981.57 | $4.16M | $74.42M |
| Feb 25, 2025 | $3,000.33 | $3,000.33 | $3,000.33 | $3,000.33 | $2.10M | $73.80M |
| Feb 24, 2025 | $3,389.79 | $3,389.79 | $3,389.79 | $3,389.79 | $1.18M | $82.33M |
| Feb 23, 2025 | $3,306.73 | $3,306.73 | $3,306.73 | $3,306.73 | $2.10M | $81.04M |
| Feb 22, 2025 | $3,173.91 | $3,173.91 | $3,173.91 | $3,173.91 | $3.35M | $76.14M |
| Feb 21, 2025 | $3,280.81 | $3,280.81 | $3,280.81 | $3,280.81 | $2.40M | $77.73M |
| Feb 20, 2025 | $3,243.10 | $3,243.10 | $3,243.10 | $3,243.10 | $12.45M | $77.78M |
| Feb 19, 2025 | $3,176.09 | $3,176.09 | $3,176.09 | $3,176.09 | $818.34K | $77.20M |
| Feb 18, 2025 | $3,270.33 | $3,270.33 | $3,270.33 | $3,270.33 | $1.01M | $79.54M |
| Feb 17, 2025 | $3,179.25 | $3,179.25 | $3,179.25 | $3,179.25 | $112.27K | $78.17M |
| Feb 16, 2025 | $3,221.56 | $3,221.56 | $3,221.56 | $3,221.56 | $256.84K | $78.86M |
| Feb 15, 2025 | $3,269.12 | $3,269.12 | $3,269.12 | $3,269.12 | $2.07M | $80.04M |
| Feb 14, 2025 | $3,194.35 | $3,194.35 | $3,194.35 | $3,194.35 | $2.03M | $80.09M |
| Feb 13, 2025 | $3,262.15 | $3,262.15 | $3,262.15 | $3,262.15 | $2.10M | $82.91M |
| Feb 12, 2025 | $3,090.63 | $3,090.63 | $3,090.63 | $3,090.63 | $3.33M | $78.53M |
| Feb 11, 2025 | $3,171.55 | $3,171.55 | $3,171.55 | $3,171.55 | $544.36K | $82.24M |
| Feb 10, 2025 | $3,146.13 | $3,146.13 | $3,146.13 | $3,146.13 | $1.17M | $81.65M |
| Feb 9, 2025 | $3,145.02 | $3,145.02 | $3,145.02 | $3,145.02 | $940.62K | $82.11M |
| Feb 8, 2025 | $3,123.34 | $3,123.34 | $3,123.34 | $3,123.34 | $2.55M | $81.44M |
| Feb 7, 2025 | $3,199.67 | $3,199.67 | $3,199.67 | $3,199.67 | $1.43M | $82.97M |
| Feb 6, 2025 | $3,319.37 | $3,319.37 | $3,319.37 | $3,319.37 | $1.89M | $86.35M |
| Feb 5, 2025 | $3,259.79 | $3,259.79 | $3,259.79 | $3,259.79 | $4.39M | $85.57M |
| Feb 4, 2025 | $3,417.24 | $3,417.24 | $3,417.24 | $3,417.24 | $9.31M | $90.22M |
| Feb 3, 2025 | $3,391.53 | $3,391.53 | $3,391.53 | $3,391.53 | $2.56M | $87.35M |
| Feb 2, 2025 | $3,726.42 | $3,726.42 | $3,726.42 | $3,726.42 | $409.40K | $94.30M |
| Feb 1, 2025 | $3,919.86 | $3,919.86 | $3,919.86 | $3,919.86 | $1.34M | $99.17M |
| Jan 31, 2025 | $3,872.14 | $3,872.14 | $3,872.14 | $3,872.14 | $365.95K | $98.13M |
| Jan 30, 2025 | $3,731.23 | $3,731.23 | $3,731.23 | $3,731.23 | $1.36M | $95.15M |
| Jan 29, 2025 | $3,660.14 | $3,660.14 | $3,660.14 | $3,660.14 | $1.54M | $94.16M |
| Jan 28, 2025 | $3,775.08 | $3,775.08 | $3,775.08 | $3,775.08 | $2.41M | $97.71M |
| Jan 27, 2025 | $3,844.81 | $3,844.81 | $3,844.81 | $3,844.81 | $618.29K | $100.06M |
| Jan 26, 2025 | $3,953.46 | $3,953.46 | $3,953.46 | $3,953.46 | $225.98K | $102.74M |
| Jan 25, 2025 | $3,946.63 | $3,946.63 | $3,946.63 | $3,946.63 | $1.49M | $102.41M |
| Jan 24, 2025 | $3,954.49 | $3,954.49 | $3,954.49 | $3,954.49 | $1.10M | $103.49M |
| Jan 23, 2025 | $3,852.89 | $3,852.89 | $3,852.89 | $3,852.89 | $2.12M | $100.93M |
| Jan 22, 2025 | $3,957.52 | $3,957.52 | $3,957.52 | $3,957.52 | $1.32M | $103.59M |
| Jan 21, 2025 | $3,875.23 | $3,875.23 | $3,875.23 | $3,875.23 | $3.74M | $101.56M |
| Jan 20, 2025 | $3,835.17 | $3,835.17 | $3,835.17 | $3,835.17 | $3.17M | $100.09M |
| Jan 19, 2025 | $3,930.17 | $3,930.17 | $3,930.17 | $3,930.17 | $3.74M | $102.74M |
| Jan 18, 2025 | $4,135.22 | $4,135.22 | $4,135.22 | $4,135.22 | $1.10M | $105.62M |
| Jan 17, 2025 | $3,934.28 | $3,934.28 | $3,934.28 | $3,934.28 | $1.12M | $100.39M |
| Jan 16, 2025 | $4,097.18 | $4,097.18 | $4,097.18 | $4,097.18 | $1.81M | $104.56M |
| Jan 15, 2025 | $3,839.97 | $3,839.97 | $3,839.97 | $3,839.97 | $2.18M | $98.22M |
| Jan 14, 2025 | $3,733.23 | $3,733.23 | $3,733.23 | $3,733.23 | $1.27M | $94.50M |
| Jan 13, 2025 | $3,886.38 | $3,886.38 | $3,886.38 | $3,886.38 | $347.49K | $98.42M |
| Jan 12, 2025 | $3,916.60 | $3,916.60 | $3,916.60 | $3,916.60 | $453.39K | $99.19M |
| Jan 11, 2025 | $3,894.18 | $3,894.18 | $3,894.18 | $3,894.18 | $918.18K | $98.81M |
| Jan 10, 2025 | $3,833.68 | $3,833.68 | $3,833.68 | $3,833.68 | $2.59M | $97.36M |
| Jan 9, 2025 | $3,950.32 | $3,950.32 | $3,950.32 | $3,950.32 | $1.33M | $101.68M |
| Jan 8, 2025 | $4,021.21 | $4,021.21 | $4,021.21 | $4,021.21 | $1.50M | $103.23M |
| Jan 7, 2025 | $4,379.61 | $4,379.61 | $4,379.61 | $4,379.61 | $851.89K | $112.43M |
| Jan 6, 2025 | $4,324.55 | $4,324.55 | $4,324.55 | $4,324.55 | $538.70K | $111.08M |
| Jan 5, 2025 | $4,347.63 | $4,347.63 | $4,347.63 | $4,347.63 | $963.26K | $111.63M |
| Jan 4, 2025 | $4,286.79 | $4,286.79 | $4,286.79 | $4,286.79 | $2.50M | $110.09M |
| Jan 3, 2025 | $4,092.11 | $4,092.11 | $4,092.11 | $4,092.11 | $1.69M | $105.07M |
| Jan 2, 2025 | $3,980.38 | $3,980.38 | $3,980.38 | $3,980.38 | $2.87M | $102.16M |
| Jan 1, 2025 | $3,966.16 | $3,966.16 | $3,966.16 | $3,966.16 | $1.71M | $102.83M |
| Dec 31, 2024 | $3,997.62 | $3,997.62 | $3,997.62 | $3,997.62 | $938.16K | $102.70M |
| Dec 30, 2024 | $3,989.77 | $3,989.77 | $3,989.77 | $3,989.77 | $2.17M | $102.47M |
| Dec 29, 2024 | $4,048.63 | $4,048.63 | $4,048.63 | $4,048.63 | $2.66M | $104.01M |
| Dec 28, 2024 | $3,946.75 | $3,946.75 | $3,946.75 | $3,946.75 | $1.02M | $103.33M |
| Dec 27, 2024 | $3,951.34 | $3,951.34 | $3,951.34 | $3,951.34 | $2.36M | $103.56M |
| Dec 26, 2024 | $4,151.36 | $4,151.36 | $4,151.36 | $4,151.36 | $3.87M | $107.38M |
| Dec 25, 2024 | $4,144.27 | $4,144.27 | $4,144.27 | $4,144.27 | $2.71M | $107.21M |
| Dec 24, 2024 | $4,063.31 | $4,063.31 | $4,063.31 | $4,063.31 | $2.02M | $104.50M |
| Dec 23, 2024 | $3,888.80 | $3,888.80 | $3,888.80 | $3,888.80 | $1.05M | $100.81M |
| Dec 22, 2024 | $3,947.56 | $3,947.56 | $3,947.56 | $3,947.56 | $4.47M | $102.19M |
| Dec 21, 2024 | $4,129.11 | $4,129.11 | $4,129.11 | $4,129.11 | $6.54M | $105.75M |
| Dec 20, 2024 | $4,081.18 | $4,081.18 | $4,081.18 | $4,081.18 | $4.43M | $101.92M |
| Dec 19, 2024 | $4,320.25 | $4,320.25 | $4,320.25 | $4,320.25 | $2.50M | $107.48M |
| Dec 18, 2024 | $4,595.83 | $4,595.83 | $4,595.83 | $4,595.83 | $3.13M | $113.41M |
| Dec 17, 2024 | $4,742.04 | $4,742.04 | $4,742.04 | $4,742.04 | $2.07M | $117.15M |
| Dec 16, 2024 | $4,692.04 | $4,692.04 | $4,692.04 | $4,692.04 | $5.99M | $116.15M |
| Dec 15, 2024 | $4,594.70 | $4,594.70 | $4,594.70 | $4,594.70 | $3.17M | $113.65M |
| Dec 14, 2024 | $4,634.25 | $4,634.25 | $4,634.25 | $4,634.25 | $2.72M | $111.31M |
| Dec 13, 2024 | $4,591.96 | $4,591.96 | $4,591.96 | $4,591.96 | $5.97M | $110.29M |
| Dec 12, 2024 | $4,559.62 | $4,559.62 | $4,559.62 | $4,559.62 | $2.42M | $131.94M |
| Dec 11, 2024 | $4,299.67 | $4,299.67 | $4,299.67 | $4,299.67 | $2.15M | $124.58M |
| Dec 10, 2024 | $4,412.33 | $4,412.33 | $4,412.33 | $4,412.33 | $2.63M | $127.86M |
| Dec 9, 2024 | $4,769.24 | $4,769.24 | $4,769.24 | $4,769.24 | $427.71K | $137.93M |
| Dec 8, 2024 | $4,741.22 | $4,741.22 | $4,741.22 | $4,741.22 | $2.62M | $137.46M |
| Dec 7, 2024 | $4,760.03 | $4,760.03 | $4,760.03 | $4,760.03 | $2.60M | $137.41M |
| Dec 6, 2024 | $4,526.81 | $4,526.81 | $4,526.81 | $4,526.81 | $2.52M | $130.82M |
| Dec 5, 2024 | $4,578.81 | $4,578.81 | $4,578.81 | $4,578.81 | $2.89M | $132.22M |
| Dec 4, 2024 | $4,303.51 | $4,303.51 | $4,303.51 | $4,303.51 | $1.08M | $124.19M |
| Dec 3, 2024 | $4,302.70 | $4,302.70 | $4,302.70 | $4,302.70 | $3.55M | $123.89M |
| Dec 2, 2024 | $4,399.35 | $4,399.35 | $4,399.35 | $4,399.35 | $1.13M | $128.15M |
| Dec 1, 2024 | $4,408.79 | $4,408.79 | $4,408.79 | $4,408.79 | $1.45M | $128.48M |
| Nov 30, 2024 | $4,270.87 | $4,270.87 | $4,270.87 | $4,270.87 | $669.97K | $125.36M |
| Nov 29, 2024 | $4,253.45 | $4,253.45 | $4,253.45 | $4,253.45 | $2.91M | $124.83M |
| Nov 28, 2024 | $4,347.53 | $4,347.53 | $4,347.53 | $4,347.53 | $3.36M | $135.39M |
| Nov 27, 2024 | $3,944.89 | $3,944.89 | $3,944.89 | $3,944.89 | $2.95M | $123.42M |
| Nov 26, 2024 | $4,053.82 | $4,053.82 | $4,053.82 | $4,053.82 | $1.98M | $131.63M |
| Nov 25, 2024 | $3,996.30 | $3,996.30 | $3,996.30 | $3,996.30 | $2.54M | $129.78M |
| Nov 24, 2024 | $4,031.49 | $4,031.49 | $4,031.49 | $4,031.49 | $1.48M | $131.98M |
| Nov 23, 2024 | $3,923.07 | $3,923.07 | $3,923.07 | $3,923.07 | $2.53M | $128.63M |
| Nov 22, 2024 | $3,988.70 | $3,988.70 | $3,988.70 | $3,988.70 | $4.12M | $131.89M |
| Nov 21, 2024 | $3,643.32 | $3,643.32 | $3,643.32 | $3,643.32 | $1.73M | $121.32M |
| Nov 20, 2024 | $3,685.20 | $3,685.20 | $3,685.20 | $3,685.20 | $1.32M | $122.84M |
| Nov 19, 2024 | $3,757.27 | $3,757.27 | $3,757.27 | $3,757.27 | $2.02M | $125.18M |
| Nov 18, 2024 | $3,640.37 | $3,640.37 | $3,640.37 | $3,640.37 | $1.39M | $121.37M |