Bridged Wrapped stETH (Gnosis)
WSTETH
Rank #534
$3,747.17
Updated 2 months ago
Market Cap
$69.91M
24h Volume
$2.35M
Avg Volume (90d)
$4.00M
24h High/Low
$3,766.40
$3,434.94
$3,434.94
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Gnosis Chain Ecosystem
Bridged-Tokens
Chains
Xdai
0x6c76971f98945ae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,747.17 | $3,766.40 | $3,434.94 | $3,747.17 | $2.35M | $69.91M |
| Dec 2, 2025 | $3,415.24 | $3,716.53 | $3,408.38 | $3,679.96 | $6.00M | $66.38M |
| Dec 1, 2025 | $3,645.76 | $3,645.76 | $3,337.67 | $3,408.02 | $3.66M | $65.15M |
| Nov 30, 2025 | $3,638.40 | $3,714.68 | $3,638.40 | $3,687.90 | $870.19K | $69.97M |
| Nov 29, 2025 | $3,707.34 | $3,707.34 | $3,625.56 | $3,647.62 | $1.03M | $69.96M |
| Nov 28, 2025 | $3,673.36 | $3,746.18 | $3,656.29 | $3,705.74 | $873.68K | $70.94M |
| Nov 27, 2025 | $3,677.68 | $3,712.09 | $3,640.28 | $3,666.65 | $1.46M | $71.43M |
| Nov 26, 2025 | $3,598.67 | $3,697.84 | $3,518.58 | $3,673.02 | $1.83M | $69.95M |
| Nov 25, 2025 | $3,593.16 | $3,614.65 | $3,504.08 | $3,614.65 | $3.49M | $69.09M |
| Nov 24, 2025 | $3,405.58 | $3,621.65 | $3,397.67 | $3,601.10 | $5.67M | $67.64M |
| Nov 23, 2025 | $3,374.54 | $3,459.93 | $3,372.79 | $3,453.74 | $4.20M | $66.77M |
| Nov 22, 2025 | $3,379.18 | $3,408.40 | $3,299.79 | $3,408.40 | $11.29M | $64.80M |
| Nov 21, 2025 | $3,449.22 | $3,486.52 | $3,269.72 | $3,321.19 | $10.90M | $64.98M |
| Nov 20, 2025 | $3,686.71 | $3,712.58 | $3,421.38 | $3,519.16 | $3.11M | $69.15M |
| Nov 19, 2025 | $3,805.37 | $3,820.34 | $3,509.86 | $3,643.18 | $2.81M | $70.58M |
| Nov 18, 2025 | $3,675.70 | $3,857.42 | $3,630.38 | $3,790.36 | $4.46M | $71.07M |