BTSE Token
BTSE
Rank #299
$1.26
Updated 6 days ago
Market Cap
$205.80M
24h Volume
$2.32M
Avg Volume (30d)
$2.36M
24h High/Low
$1.28
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x666d875c600aa06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.28 | $1.23 | $1.26 | $2.32M | $205.80M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.32M | $190.32M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.07M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.12M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.33M | $164.59M |
| Nov 6, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $2.32M | $154.94M |
| Nov 5, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $2.31M | $152.02M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.05M | $163.55M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.02M | $163.02M |
| Nov 2, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.17M | $161.56M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.11M | $165.87M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.19M | $171.60M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.19M | $164.14M |
| Oct 29, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $2.24M | $160.57M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.12M | $167.05M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.74M | $165.33M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $167.45M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.58M | $166.63M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.60M | $169.88M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.54M | $167.59M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.59M | $167.02M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.88M | $167.86M |
| Oct 20, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $4.41M | $159.81M |
| Oct 19, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $2.98M | $160.66M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.73M | $167.26M |