BTSE Token
BTSE
Rank #299
$1.26
Updated 7 days ago
Market Cap
$205.80M
24h Volume
$2.32M
Avg Volume (90d)
$2.37M
24h High/Low
$1.28
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x666d875c600aa06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.28 | $1.23 | $1.26 | $2.32M | $205.80M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.32M | $190.32M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.07M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.12M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.33M | $164.59M |
| Nov 6, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $2.32M | $154.94M |
| Nov 5, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $2.31M | $152.02M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.05M | $163.55M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.02M | $163.02M |
| Nov 2, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.17M | $161.56M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.11M | $165.87M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.19M | $171.60M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.19M | $164.14M |
| Oct 29, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $2.24M | $160.57M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.12M | $167.05M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.74M | $165.33M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $167.45M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.58M | $166.63M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.60M | $169.88M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.54M | $167.59M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.59M | $167.02M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.88M | $167.86M |
| Oct 20, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $4.41M | $159.81M |
| Oct 19, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $2.98M | $160.66M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.73M | $167.26M |
| Oct 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.47M | $178.86M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.40M | $193.75M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.45M | $188.72M |
| Oct 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $3.98M | $217.66M |
| Oct 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $3.97M | $221.63M |
| Oct 12, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.72M | $222.39M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $4.92M | $12.06M |
| Oct 10, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.67M | $253.55M |
| Oct 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.10M | $249.47M |
| Oct 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.62M | $256.54M |
| Oct 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.70M | $259.18M |
| Oct 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.66M | $264.87M |
| Oct 5, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66M | $269.14M |
| Oct 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.69M | $272.58M |
| Oct 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.70M | $273.15M |
| Oct 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.69M | $271.60M |
| Oct 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.70M | $273.83M |
| Sep 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56M | $272.39M |
| Sep 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $763.97K | $270.93M |
| Sep 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $557.34K | $267.86M |
| Sep 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $602.63K | $266.93M |
| Sep 26, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $635.77K | $266.92M |
| Sep 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $572.90K | $263.91M |
| Sep 24, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $577.75K | $263.27M |
| Sep 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $884.22K | $265.73M |
| Sep 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.32M | $265.28M |
| Sep 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.27M | $272.93M |
| Sep 20, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $2.95M | $278.79M |
| Sep 19, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.29M | $279.50M |
| Sep 18, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $899.13K | $278.99M |
| Sep 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64M | $275.28M |
| Sep 16, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67M | $271.23M |
| Sep 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.68M | $270.11M |
| Sep 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.67M | $268.16M |
| Sep 13, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.77M | $267.31M |
| Sep 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.00M | $268.78M |
| Sep 11, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.54M | $266.59M |
| Sep 10, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.91M | $260.68M |
| Sep 9, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $869.23K | $260.00M |
| Sep 8, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $704.99K | $259.43M |
| Sep 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $680.03K | $258.47M |
| Sep 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25M | $254.96M |
| Sep 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.22M | $253.01M |
| Sep 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.51M | $251.67M |
| Sep 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $5.36M | $247.64M |
| Sep 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.44M | $244.52M |
| Sep 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.89M | $244.07M |
| Aug 31, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.23M | $253.92M |
| Aug 30, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.38M | $264.95M |
| Aug 29, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53M | $273.15M |
| Aug 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57M | $273.26M |
| Aug 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.52M | $269.28M |
| Aug 26, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61M | $268.17M |
| Aug 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54M | $266.95M |
| Aug 24, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66M | $267.91M |
| Aug 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56M | $266.31M |
| Aug 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.53M | $265.86M |
| Aug 21, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56M | $263.43M |
| Aug 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.54M | $264.74M |