BTSE Token
BTSE
Rank #299
$1.17
Updated 2 months ago
Market Cap
$190.14M
24h Volume
$3.93M
Avg Volume (90d)
$6.54M
24h High/Low
$1.19
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x666d875c600aa06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.19 | $1.14 | $1.17 | $3.93M | $190.14M |
| Dec 2, 2025 | $1.21 | $1.21 | $1.16 | $1.16 | $4.17M | $192.37M |
| Dec 1, 2025 | $1.15 | $1.22 | $1.15 | $1.21 | $4.12M | $192.43M |
| Nov 30, 2025 | $1.09 | $1.17 | $1.09 | $1.15 | $4.86M | $183.97M |
| Nov 29, 2025 | $1.09 | $1.09 | $1.04 | $1.09 | $8.26M | $172.99M |
| Nov 28, 2025 | $1.17 | $1.19 | $1.10 | $1.10 | $8.00M | $188.82M |
| Nov 27, 2025 | $1.17 | $1.18 | $1.15 | $1.16 | $8.56M | $189.10M |
| Nov 26, 2025 | $1.11 | $1.19 | $1.10 | $1.19 | $11.07M | $188.47M |
| Nov 25, 2025 | $1.13 | $1.14 | $1.11 | $1.11 | $10.81M | $182.64M |
| Nov 24, 2025 | $1.17 | $1.19 | $1.11 | $1.11 | $11.90M | $185.67M |
| Nov 23, 2025 | $0.9053 | $1.20 | $0.8860 | $1.15 | $8.53M | $176.13M |
| Nov 22, 2025 | $0.9354 | $0.9440 | $0.9041 | $0.9127 | $4.04M | $149.80M |
| Nov 21, 2025 | $1.03 | $1.03 | $0.9339 | $0.9479 | $4.07M | $159.00M |
| Nov 20, 2025 | $1.04 | $1.10 | $1.04 | $1.04 | $4.09M | $172.74M |
| Nov 19, 2025 | $1.12 | $1.12 | $1.03 | $1.04 | $4.18M | $173.33M |
| Nov 18, 2025 | $1.10 | $1.13 | $1.09 | $1.11 | $4.06M | $179.67M |