BTSE Token
BTSE
Rank #299
$1.26
Updated 7 days ago
Market Cap
$205.80M
24h Volume
$2.32M
Avg Volume (all)
$2.76M
24h High/Low
$1.28
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x666d875c600aa06...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.28 | $1.23 | $1.26 | $2.32M | $205.80M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.32M | $190.32M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.07M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.32M | $180.12M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.33M | $164.59M |
| Nov 6, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $2.32M | $154.94M |
| Nov 5, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $2.31M | $152.02M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.05M | $163.55M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.02M | $163.02M |
| Nov 2, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.17M | $161.56M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.11M | $165.87M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.19M | $171.60M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.19M | $164.14M |
| Oct 29, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $2.24M | $160.57M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.12M | $167.05M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.74M | $165.33M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $167.45M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.58M | $166.63M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.60M | $169.88M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.54M | $167.59M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.59M | $167.02M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.88M | $167.86M |
| Oct 20, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $4.41M | $159.81M |
| Oct 19, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $2.98M | $160.66M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.73M | $167.26M |
| Oct 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.47M | $178.86M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.40M | $193.75M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.45M | $188.72M |
| Oct 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $3.98M | $217.66M |
| Oct 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $3.97M | $221.63M |
| Oct 12, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.72M | $222.39M |
| Oct 11, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $4.92M | $12.06M |
| Oct 10, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.67M | $253.55M |
| Oct 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.10M | $249.47M |
| Oct 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.62M | $256.54M |
| Oct 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.70M | $259.18M |
| Oct 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.66M | $264.87M |
| Oct 5, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66M | $269.14M |
| Oct 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.69M | $272.58M |
| Oct 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.70M | $273.15M |
| Oct 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.69M | $271.60M |
| Oct 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.70M | $273.83M |
| Sep 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56M | $272.39M |
| Sep 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $763.97K | $270.93M |
| Sep 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $557.34K | $267.86M |
| Sep 27, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $602.63K | $266.93M |
| Sep 26, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $635.77K | $266.92M |
| Sep 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $572.90K | $263.91M |
| Sep 24, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $577.75K | $263.27M |
| Sep 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $884.22K | $265.73M |
| Sep 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.32M | $265.28M |
| Sep 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.27M | $272.93M |
| Sep 20, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $2.95M | $278.79M |
| Sep 19, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.29M | $279.50M |
| Sep 18, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $899.13K | $278.99M |
| Sep 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64M | $275.28M |
| Sep 16, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67M | $271.23M |
| Sep 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.68M | $270.11M |
| Sep 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.67M | $268.16M |
| Sep 13, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.77M | $267.31M |
| Sep 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.00M | $268.78M |
| Sep 11, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.54M | $266.59M |
| Sep 10, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.91M | $260.68M |
| Sep 9, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $869.23K | $260.00M |
| Sep 8, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $704.99K | $259.43M |
| Sep 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $680.03K | $258.47M |
| Sep 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25M | $254.96M |
| Sep 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.22M | $253.01M |
| Sep 4, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.51M | $251.67M |
| Sep 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $5.36M | $247.64M |
| Sep 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.44M | $244.52M |
| Sep 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.89M | $244.07M |
| Aug 31, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.23M | $253.92M |
| Aug 30, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.38M | $264.95M |
| Aug 29, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53M | $273.15M |
| Aug 28, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57M | $273.26M |
| Aug 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.52M | $269.28M |
| Aug 26, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61M | $268.17M |
| Aug 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54M | $266.95M |
| Aug 24, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66M | $267.91M |
| Aug 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56M | $266.31M |
| Aug 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.53M | $265.86M |
| Aug 21, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56M | $263.43M |
| Aug 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.54M | $264.74M |
| Aug 19, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.46M | $262.66M |
| Aug 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.70M | $263.63M |
| Aug 17, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.72M | $265.72M |
| Aug 16, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.81M | $268.59M |
| Aug 15, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $5.06M | $268.92M |
| Aug 14, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.96M | $266.68M |
| Aug 13, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.12M | $263.33M |
| Aug 12, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.79M | $260.55M |
| Aug 11, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.09M | $256.97M |
| Aug 10, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.44M | $253.74M |
| Aug 9, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.27M | $256.32M |
| Aug 8, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.28M | $257.28M |
| Aug 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.36M | $260.15M |
| Aug 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.33M | $262.52M |
| Aug 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.16M | $259.46M |
| Aug 4, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.31M | $258.43M |
| Aug 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.73M | $258.28M |
| Aug 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $5.96M | $258.76M |
| Aug 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.30M | $251.22M |
| Jul 31, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.30M | $255.36M |
| Jul 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.25M | $257.27M |
| Jul 29, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.28M | $256.69M |
| Jul 28, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.31M | $258.33M |
| Jul 27, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $3.28M | $260.29M |
| Jul 26, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.28M | $258.75M |
| Jul 25, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.24M | $258.87M |
| Jul 24, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.27M | $256.42M |
| Jul 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.27M | $256.03M |
| Jul 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.41M | $255.89M |
| Jul 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.29M | $256.48M |
| Jul 20, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.34M | $259.50M |
| Jul 19, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.51M | $257.96M |
| Jul 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.24M | $266.16M |
| Jul 17, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.25M | $265.39M |
| Jul 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.39M | $263.12M |
| Jul 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.30M | $265.02M |
| Jul 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.29M | $267.83M |
| Jul 13, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.31M | $266.80M |
| Jul 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.22M | $267.36M |
| Jul 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.40M | $269.97M |
| Jul 10, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.37M | $270.96M |
| Jul 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.18M | $269.04M |
| Jul 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.03M | $265.59M |
| Jul 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.60M | $263.91M |
| Jul 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.92M | $263.84M |
| Jul 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.89M | $264.21M |
| Jul 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.94M | $264.73M |
| Jul 3, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.93M | $265.10M |
| Jul 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.94M | $261.73M |
| Jul 1, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.88M | $262.72M |
| Jun 30, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.00M | $261.52M |
| Jun 29, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.70M | $250.85M |
| Jun 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $4.64M | $255.24M |
| Jun 27, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.68M | $263.39M |
| Jun 26, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $4.30M | $270.09M |
| Jun 25, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.42M | $271.47M |
| Jun 24, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.48M | $273.89M |
| Jun 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $2.68M | $276.21M |
| Jun 22, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.42M | $271.91M |
| Jun 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.43M | $275.94M |
| Jun 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.74M | $275.90M |
| Jun 19, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $3.36M | $273.63M |
| Jun 18, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.95M | $285.58M |
| Jun 17, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $3.03M | $287.27M |
| Jun 16, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.44M | $285.05M |
| Jun 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.45M | $270.82M |
| Jun 14, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.48M | $266.28M |
| Jun 13, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.45M | $262.54M |
| Jun 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.47M | $267.30M |
| Jun 11, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.50M | $266.98M |
| Jun 10, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.48M | $261.76M |
| Jun 9, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.46M | $267.53M |
| Jun 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.46M | $266.71M |
| Jun 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.43M | $270.86M |
| Jun 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.41M | $271.40M |
| Jun 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.45M | $274.81M |
| Jun 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.44M | $272.89M |
| Jun 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $2.46M | $271.67M |
| Jun 2, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.41M | $271.10M |
| Jun 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.68M | $275.50M |
| May 31, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.19M | $272.90M |
| May 30, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.51M | $268.57M |
| May 29, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.97M | $272.40M |
| May 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.98M | $269.96M |
| May 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.36M | $230.68M |
| May 26, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.58M | $238.37M |
| May 25, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.46M | $237.09M |
| May 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.44M | $240.63M |
| May 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.44M | $246.24M |
| May 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.43M | $245.49M |
| May 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.44M | $249.64M |
| May 20, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.53M | $251.29M |
| May 19, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.19M | $229.75M |
| May 18, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.05M | $242.23M |
| May 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.05M | $253.83M |
| May 16, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.84M | $256.40M |
| May 15, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.35M | $261.80M |
| May 14, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36M | $251.70M |
| May 13, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.34M | $257.80M |
| May 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.34M | $257.56M |
| May 11, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.35M | $254.29M |
| May 10, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.42M | $255.23M |
| May 9, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37M | $252.48M |
| May 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38M | $250.84M |
| May 7, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.37M | $246.24M |
| May 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.39M | $246.44M |
| May 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35M | $241.65M |
| May 4, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38M | $237.38M |
| May 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.39M | $236.39M |
| May 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.37M | $239.41M |
| May 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40M | $236.05M |
| Apr 30, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.58M | $234.03M |
| Apr 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37M | $229.87M |
| Apr 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.41M | $229.65M |
| Apr 27, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40M | $226.41M |
| Apr 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38M | $224.27M |
| Apr 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.59M | $225.77M |
| Apr 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $7.93M | $213.21M |
| Apr 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $7.82M | $223.77M |
| Apr 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $9.29M | $225.71M |
| Apr 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $10.65M | $180.18M |
| Apr 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.66M | $192.85M |
| Apr 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $9.05M | $210.28M |
| Apr 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.95M | $188.71M |
| Apr 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.73M | $179.99M |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.69M | $183.53M |
| Apr 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.97M | $181.83M |
| Apr 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.67M | $182.02M |
| Apr 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.08M | $174.88M |
| Apr 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.32M | $182.33M |
| Apr 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.62M | $178.52M |
| Apr 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.61M | $177.45M |
| Apr 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.11M | $168.96M |
| Apr 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.10M | $179.25M |
| Apr 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.30M | $164.41M |
| Apr 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.12M | $167.66M |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.08M | $177.62M |
| Apr 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.24M | $190.15M |
| Apr 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.45M | $197.09M |
| Apr 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.43M | $198.97M |
| Apr 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.45M | $200.42M |
| Mar 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.42M | $196.44M |
| Mar 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.39M | $190.16M |
| Mar 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.47M | $191.82M |
| Mar 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.39M | $172.60M |
| Mar 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.37M | $166.63M |
| Mar 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.41M | $174.03M |
| Mar 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.39M | $177.26M |
| Mar 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.42M | $180.68M |
| Mar 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.40M | $207.84M |
| Mar 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.13M | $212.93M |
| Mar 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.00M | $207.83M |
| Mar 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.20M | $208.08M |
| Mar 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.96M | $197.14M |
| Mar 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.32M | $189.78M |
| Mar 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.78M | $188.77M |
| Mar 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.29M | $190.54M |
| Mar 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.28M | $180.25M |
| Mar 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.71M | $177.04M |
| Mar 13, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $13.29M | $127.23M |
| Mar 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.65M | $185.89M |
| Mar 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.82M | $191.09M |
| Mar 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.18M | $185.39M |
| Mar 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.93M | $218.87M |
| Mar 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.86M | $207.01M |
| Mar 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.21M | $206.25M |
| Mar 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.80M | $178.81M |
| Mar 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.89M | $177.53M |
| Mar 4, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $12.54M | $157.63M |
| Mar 3, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $13.55M | $138.79M |
| Mar 2, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $6.91M | $121.00M |
| Mar 1, 2025 | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $6.98M | $148.13M |
| Feb 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.82M | $210.90M |
| Feb 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.65M | $212.55M |
| Feb 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $4.90M | $246.81M |
| Feb 25, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.53M | $270.77M |
| Feb 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $3.34M | $257.13M |
| Feb 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.37M | $245.74M |
| Feb 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.54M | $230.36M |
| Feb 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.53M | $242.13M |
| Feb 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.33M | $233.15M |
| Feb 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.35M | $215.51M |
| Feb 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.36M | $226.33M |
| Feb 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.35M | $233.45M |
| Feb 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.34M | $226.22M |
| Feb 15, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.28M | $220.16M |
| Feb 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.45M | $205.81M |
| Feb 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.34M | $218.69M |
| Feb 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.42M | $199.71M |
| Feb 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.36M | $194.85M |
| Feb 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.37M | $204.15M |
| Feb 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.30M | $201.43M |
| Feb 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.32M | $203.86M |
| Feb 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $3.38M | $221.83M |
| Feb 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.40M | $205.02M |
| Feb 5, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.37M | $208.74M |
| Feb 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.40M | $197.60M |
| Feb 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $3.37M | $191.47M |
| Feb 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.61M | $182.74M |
| Feb 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.34M | $197.98M |
| Jan 31, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.35M | $221.58M |
| Jan 30, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.26M | $233.48M |
| Jan 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.31M | $236.18M |
| Jan 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.59M | $223.44M |
| Jan 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.08M | $223.27M |
| Jan 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.07M | $223.85M |
| Jan 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.13M | $221.40M |
| Jan 24, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.21M | $217.81M |
| Jan 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.40M | $199.42M |
| Jan 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.50M | $199.00M |
| Jan 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.25M | $211.86M |
| Jan 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.25M | $238.40M |
| Jan 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $5.21M | $230.91M |
| Jan 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.05M | $203.34M |
| Jan 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $4.28M | $211.23M |
| Jan 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.51M | $209.70M |
| Jan 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.56M | $201.69M |
| Jan 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.40M | $188.41M |
| Jan 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.92M | $221.36M |
| Jan 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.47M | $183.88M |
| Jan 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.06M | $199.01M |
| Jan 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.84M | $196.60M |
| Jan 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.81M | $203.38M |
| Jan 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.07M | $206.56M |
| Jan 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.13M | $179.39M |
| Jan 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $597.82K | $178.00M |
| Jan 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $779.01K | $179.00M |
| Jan 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02M | $176.45M |
| Jan 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $821.50K | $167.95M |
| Jan 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $627.27K | $163.05M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $162.23M |
| Dec 31, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $790.88K | $163.65M |
| Dec 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $936.22K | $163.26M |
| Dec 29, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $403.97K | $160.68M |
| Dec 28, 2024 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $392.79K | $157.18M |
| Dec 27, 2024 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $412.11K | $157.33M |
| Dec 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $417.22K | $165.53M |
| Dec 25, 2024 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $406.95K | $155.79M |
| Dec 24, 2024 | $0.9377 | $0.9377 | $0.9377 | $0.9377 | $446.49K | $151.96M |
| Dec 23, 2024 | $0.8991 | $0.8991 | $0.8991 | $0.8991 | $471.93K | $145.92M |
| Dec 22, 2024 | $0.9233 | $0.9233 | $0.9233 | $0.9233 | $467.68K | $149.21M |
| Dec 21, 2024 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $398.82K | $154.55M |
| Dec 20, 2024 | $0.7928 | $0.7928 | $0.7928 | $0.7928 | $646.46K | $128.68M |
| Dec 19, 2024 | $0.8206 | $0.8206 | $0.8206 | $0.8206 | $553.13K | $132.37M |
| Dec 18, 2024 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $415.68K | $122.87M |
| Dec 17, 2024 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $420.33K | $126.74M |
| Dec 16, 2024 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $208.20K | $124.81M |
| Dec 15, 2024 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $151.53K | $111.92M |
| Dec 14, 2024 | $0.6966 | $0.6966 | $0.6966 | $0.6966 | $197.07K | $112.89M |
| Dec 13, 2024 | $0.6809 | $0.6809 | $0.6809 | $0.6809 | $158.28K | $110.34M |
| Dec 12, 2024 | $0.6713 | $0.6713 | $0.6713 | $0.6713 | $97.26K | $108.82M |
| Dec 11, 2024 | $0.6369 | $0.6369 | $0.6369 | $0.6369 | $123.83K | $103.21M |
| Dec 10, 2024 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $125.03K | $105.62M |
| Dec 9, 2024 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $97.89K | $114.39M |
| Dec 8, 2024 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $97.07K | $113.51M |
| Dec 7, 2024 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $106.22K | $113.80M |
| Dec 6, 2024 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $106.78K | $107.74M |
| Dec 5, 2024 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $98.51K | $108.64M |
| Dec 4, 2024 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $95.78K | $102.75M |
| Dec 3, 2024 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $101.36K | $102.92M |
| Dec 2, 2024 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $98.21K | $105.12M |
| Dec 1, 2024 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $96.09K | $107.48M |
| Nov 30, 2024 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $110.29K | $104.35M |
| Nov 29, 2024 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $99.76K | $103.94M |
| Nov 28, 2024 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $105.74K | $106.47M |
| Nov 27, 2024 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $97.76K | $96.36M |
| Nov 26, 2024 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $103.38K | $96.69M |
| Nov 25, 2024 | $0.5955 | $0.5955 | $0.5955 | $0.5955 | $99.37K | $96.52M |
| Nov 24, 2024 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $100.72K | $99.10M |
| Nov 23, 2024 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $98.51K | $95.21M |
| Nov 22, 2024 | $0.5955 | $0.5955 | $0.5955 | $0.5955 | $100.84K | $96.49M |
| Nov 21, 2024 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $94.98K | $88.31M |
| Nov 20, 2024 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $97.53K | $87.99M |
| Nov 19, 2024 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $96.76K | $89.06M |
| Nov 18, 2024 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $99.60K | $86.97M |
| Nov 17, 2024 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $100.61K | $88.63M |
| Nov 16, 2024 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $97.03K | $87.62M |
| Nov 15, 2024 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $99.82K | $78.97M |
| Nov 14, 2024 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $106.73K | $62.88M |
| Nov 13, 2024 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $92.32K | $66.23M |
| Nov 12, 2024 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $82.27K | $78.45M |
| Nov 11, 2024 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $54.99K | $80.81M |