BTU Protocol
BTU
Rank #781
$0.5480
Updated 7 days ago
Market Cap
$43.84M
24h Volume
$180.76
Avg Volume (90d)
$833.16
24h High/Low
$0.5686
$0.5480
$0.5480
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Chains
Ethereum
0xb683d83a532e2cb...
Polygon Pos
0xfdc26cda2d2440d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5480 | $0.5686 | $0.5480 | $0.5480 | $180.76 | $43.84M |
| Nov 9, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $1.30 | $53.15M |
| Nov 8, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $58.55 | $52.21M |
| Nov 7, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $58.55 | $52.21M |
| Oct 31, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $5.35 | $55.92M |
| Oct 30, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $5.35 | $55.92M |
| Oct 21, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $795.84 | $57.39M |
| Oct 20, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $795.84 | $57.39M |
| Oct 17, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $16.92 | $57.32M |
| Oct 16, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $7.61 | $57.83M |
| Oct 15, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $7.61 | $57.83M |
| Oct 8, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $29.59 | $65.81M |
| Oct 7, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $29.59 | $65.81M |
| Sep 30, 2025 | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $8.39 | $59.20M |
| Sep 29, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $343.12 | $58.18M |
| Sep 28, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $343.12 | $58.18M |
| Sep 20, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $15.14 | $60.71M |
| Sep 19, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $15.11 | $60.60M |
| Sep 18, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $15.11 | $60.60M |
| Sep 6, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $6.48K | $57.48M |
| Sep 5, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $6.48K | $57.48M |
| Sep 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $5.78K | $57.92M |
| Sep 2, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $8.15 | $57.64M |
| Sep 1, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $8.15 | $57.63M |
| Aug 31, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $8.15 | $57.63M |
| Aug 25, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $1.05 | $59.78M |
| Aug 24, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.32K | $60.99M |
| Aug 23, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.32K | $60.99M |
| Aug 20, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $30.26 | $61.70M |