BTU Protocol
BTU
Rank #781
$0.5480
Updated 7 days ago
Market Cap
$43.84M
24h Volume
$180.76
Avg Volume (all)
$2.48K
24h High/Low
$0.5686
$0.5480
$0.5480
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Chains
Ethereum
0xb683d83a532e2cb...
Polygon Pos
0xfdc26cda2d2440d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5480 | $0.5686 | $0.5480 | $0.5480 | $180.76 | $43.84M |
| Nov 9, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $1.30 | $53.15M |
| Nov 8, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $58.55 | $52.21M |
| Nov 7, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $58.55 | $52.21M |
| Oct 31, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $5.35 | $55.92M |
| Oct 30, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $5.35 | $55.92M |
| Oct 21, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $795.84 | $57.39M |
| Oct 20, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $795.84 | $57.39M |
| Oct 17, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $16.92 | $57.32M |
| Oct 16, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $7.61 | $57.83M |
| Oct 15, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $7.61 | $57.83M |
| Oct 8, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $29.59 | $65.81M |
| Oct 7, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $29.59 | $65.81M |
| Sep 30, 2025 | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $8.39 | $59.20M |
| Sep 29, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $343.12 | $58.18M |
| Sep 28, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $343.12 | $58.18M |
| Sep 20, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $15.14 | $60.71M |
| Sep 19, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $15.11 | $60.60M |
| Sep 18, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $15.11 | $60.60M |
| Sep 6, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $6.48K | $57.48M |
| Sep 5, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $6.48K | $57.48M |
| Sep 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $5.78K | $57.92M |
| Sep 2, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $8.15 | $57.64M |
| Sep 1, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $8.15 | $57.63M |
| Aug 31, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $8.15 | $57.63M |
| Aug 25, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $1.05 | $59.78M |
| Aug 24, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.32K | $60.99M |
| Aug 23, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.32K | $60.99M |
| Aug 20, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $30.26 | $61.70M |
| Aug 19, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $30.27 | $61.74M |
| Aug 18, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $5.88 | $62.39M |
| Aug 17, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $5.88 | $62.39M |
| Aug 16, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $2.45 | $63.08M |
| Aug 15, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $2.45 | $63.08M |
| Aug 14, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $4.35K | $62.55M |
| Aug 13, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $4.35K | $62.55M |
| Aug 11, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $2.01 | $62.54M |
| Aug 10, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $2.01 | $62.54M |
| Aug 8, 2025 | $0.7619 | $0.7619 | $0.7619 | $0.7619 | $18.51 | $60.95M |
| Aug 7, 2025 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $25.71 | $60.87M |
| Aug 6, 2025 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $25.71 | $60.87M |
| Jul 31, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $341.40 | $60.67M |
| Jul 30, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $341.40 | $60.67M |
| Jul 29, 2025 | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $7.27K | $60.91M |
| Jul 28, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $3.87 | $61.94M |
| Jul 27, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $3.87 | $61.94M |
| Jul 25, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $50.71 | $62.01M |
| Jul 24, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $50.71 | $62.01M |
| Jul 23, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $0.00 | $60.94M |
| Jul 22, 2025 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $22.32 | $60.92M |
| Jul 21, 2025 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $22.32 | $60.92M |
| Jul 20, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $20.44K | $74.53M |
| Jul 19, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $20.44K | $74.53M |
| Jul 16, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $846.59 | $77.22M |
| Jul 15, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $847.88 | $77.34M |
| Jul 14, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $847.88 | $77.34M |
| Jul 12, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $11.74 | $77.85M |
| Jul 11, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $11.74 | $77.85M |
| Jul 8, 2025 | $0.8701 | $0.8701 | $0.8701 | $0.8701 | $4.30 | $69.61M |
| Jul 7, 2025 | $0.8842 | $0.8842 | $0.8842 | $0.8842 | $102.44 | $70.73M |
| Jul 6, 2025 | $0.8842 | $0.8842 | $0.8842 | $0.8842 | $102.44 | $70.73M |
| Jul 1, 2025 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | $17.59 | $70.37M |
| Jun 30, 2025 | $0.8778 | $0.8778 | $0.8778 | $0.8778 | $17.56 | $70.22M |
| Jun 29, 2025 | $0.8778 | $0.8778 | $0.8778 | $0.8778 | $17.56 | $70.22M |
| Jun 23, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $876.13 | $64.34M |
| Jun 22, 2025 | $0.8206 | $0.8206 | $0.8206 | $0.8206 | $5.84 | $65.75M |
| Jun 21, 2025 | $0.8363 | $0.8363 | $0.8363 | $0.8363 | $483.85 | $66.90M |
| Jun 20, 2025 | $0.8363 | $0.8363 | $0.8363 | $0.8363 | $483.85 | $66.90M |
| Jun 17, 2025 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | $704.57 | $69.18M |
| Jun 16, 2025 | $0.8536 | $0.8536 | $0.8536 | $0.8536 | $5.21K | $68.24M |
| Jun 15, 2025 | $0.8536 | $0.8536 | $0.8536 | $0.8536 | $5.21K | $68.24M |
| Jun 10, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $2.28 | $74.44M |
| Jun 9, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $2.28 | $74.44M |
| Jun 5, 2025 | $0.8906 | $0.8906 | $0.8906 | $0.8906 | $9.13 | $71.25M |
| Jun 4, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $9.17 | $71.49M |
| Jun 3, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $83.16 | $70.71M |
| Jun 2, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $17.75 | $71.19M |
| Jun 1, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $17.75 | $71.19M |
| May 30, 2025 | $0.9245 | $0.9245 | $0.9245 | $0.9245 | $7.91 | $73.96M |
| May 29, 2025 | $0.9245 | $0.9245 | $0.9245 | $0.9245 | $7.91 | $73.96M |
| May 28, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $82.91K | $78.26M |
| May 27, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $82.91K | $78.26M |
| May 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $107.36 | $85.89M |
| May 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.87 | $87.14M |
| May 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $25.52 | $88.99M |
| May 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.68 | $89.57M |
| May 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42K | $85.62M |
| May 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.55 | $84.64M |
| May 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.64K | $83.96M |
| May 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.41K | $84.53M |
| May 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.27K | $82.11M |
| May 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.43K | $82.41M |
| May 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.24K | $82.90M |
| May 15, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $2.62 | $57.50M |
| May 14, 2025 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $3.36K | $56.17M |
| May 13, 2025 | $0.6949 | $0.6949 | $0.6949 | $0.6949 | $33.24K | $55.64M |
| May 12, 2025 | $0.6949 | $0.6949 | $0.6949 | $0.6949 | $33.24K | $55.64M |
| May 11, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $6.99K | $55.91M |
| May 10, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $19.45K | $55.61M |
| May 9, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $1.68K | $53.90M |
| May 8, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $1.65K | $52.35M |
| May 7, 2025 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | $13.03 | $52.22M |
| May 6, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $28.18 | $53.10M |
| May 5, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $28.18 | $53.10M |
| May 4, 2025 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $72.69 | $54.23M |
| May 3, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $3.01 | $28.54M |
| May 2, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $4.60 | $28.50M |
| May 1, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $1.55 | $14.14M |
| Apr 30, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $71.70 | $40.68M |
| Apr 29, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $71.50 | $40.57M |
| Apr 28, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $71.50 | $40.57M |
| Apr 22, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $12.25 | $40.49M |
| Apr 21, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $11.88 | $39.26M |
| Apr 20, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $11.88 | $39.26M |
| Apr 14, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $1.48 | $39.32M |
| Apr 13, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $1.50 | $39.87M |
| Apr 12, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $7.82 | $38.68M |
| Apr 11, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $7.82 | $38.68M |
| Apr 4, 2025 | $0.5481 | $0.5481 | $0.5481 | $0.5481 | $35.83 | $43.81M |
| Apr 3, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $2.27 | $45.77M |
| Apr 2, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $2.27 | $45.77M |
| Mar 31, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $2.31 | $43.70M |
| Mar 30, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $2.31 | $43.70M |
| Mar 28, 2025 | $0.6142 | $0.6142 | $0.6142 | $0.6142 | $1.59 | $49.14M |
| Mar 27, 2025 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $1.57 | $48.62M |
| Mar 26, 2025 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $1.57 | $48.62M |
| Mar 24, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $6.63 | $31.03M |
| Mar 23, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $6.55 | $30.65M |
| Mar 22, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $6.44 | $29.84M |
| Mar 21, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $22.32K | $31.21M |
| Mar 20, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $27.40 | $32.51M |
| Mar 19, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $906.60 | $30.40M |
| Mar 18, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $906.60 | $30.40M |
| Mar 12, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $1.33 | $31.08M |
| Mar 11, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $1.77 | $30.42M |
| Mar 10, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $1.77 | $30.42M |
| Mar 6, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $26.09 | $34.25M |
| Mar 5, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $26.20 | $34.39M |
| Mar 4, 2025 | $0.4344 | $0.4344 | $0.4344 | $0.4344 | $1.11 | $34.97M |
| Mar 3, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $1.17 | $35.19M |
| Mar 2, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $1.09 | $35.85M |
| Mar 1, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $1.12 | $36.06M |
| Feb 28, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $1.12 | $36.06M |
| Feb 27, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $1.20 | $39.55M |
| Feb 26, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $1.20 | $39.65M |
| Feb 25, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $12.71K | $41.36M |
| Feb 24, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $1.36 | $43.98M |
| Feb 23, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $1.36 | $43.98M |
| Feb 22, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $499.67 | $43.42M |
| Feb 21, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $499.67 | $43.42M |
| Feb 20, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $123.67 | $43.94M |
| Feb 19, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $245.15 | $43.17M |
| Feb 18, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $1.08 | $43.51M |
| Feb 17, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $330.56 | $40.99M |
| Feb 16, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $865.95 | $41.67M |
| Feb 15, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $865.95 | $41.67M |
| Feb 14, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $10.37 | $41.48M |
| Feb 13, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $10.37 | $41.48M |
| Feb 11, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $7.39K | $40.99M |
| Feb 10, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $7.34K | $40.75M |
| Feb 9, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $7.34K | $40.75M |
| Feb 8, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $4.87 | $42.15M |
| Feb 7, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $1.00 | $43.45M |
| Feb 6, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $156.22 | $43.57M |
| Feb 5, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $7.00K | $43.15M |
| Feb 4, 2025 | $0.5696 | $0.5696 | $0.5696 | $0.5696 | $9.05K | $45.47M |
| Feb 3, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $1.82K | $45.23M |
| Feb 2, 2025 | $0.6429 | $0.6429 | $0.6429 | $0.6429 | $66.61 | $51.43M |
| Feb 1, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $25.56 | $53.34M |
| Jan 31, 2025 | $0.6292 | $0.6292 | $0.6292 | $0.6292 | $360.18 | $50.34M |
| Jan 30, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $359.35 | $50.25M |
| Jan 29, 2025 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | $1.53K | $48.76M |
| Jan 28, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $599.77 | $50.33M |
| Jan 27, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $2.54 | $54.83M |
| Jan 26, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $2.54 | $54.83M |
| Jan 25, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $9.96 | $54.58M |
| Jan 24, 2025 | $0.6614 | $0.6614 | $0.6614 | $0.6614 | $300.88 | $52.91M |
| Jan 23, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $32.24K | $51.75M |
| Jan 22, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $7.81 | $53.63M |
| Jan 21, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $1.01 | $53.31M |
| Jan 20, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $34.50 | $53.36M |
| Jan 19, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $14.59K | $53.15M |
| Jan 18, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $1.17K | $56.05M |
| Jan 17, 2025 | $0.6762 | $0.6762 | $0.6762 | $0.6762 | $10.63 | $54.12M |
| Jan 16, 2025 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $343.15 | $55.51M |
| Jan 15, 2025 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $1.27K | $53.85M |
| Jan 14, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $3.30K | $51.64M |
| Jan 13, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $3.30K | $51.64M |
| Jan 9, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $10.24 | $26.23M |
| Jan 8, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $156.02 | $28.43M |
| Jan 7, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $156.02 | $28.43M |
| Jan 6, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $41.06 | $23.33M |
| Jan 5, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $41.06 | $23.33M |
| Jan 2, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $3.18 | $25.45M |
| Jan 1, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $277.09 | $25.52M |
| Dec 31, 2024 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $277.09 | $25.52M |
| Dec 30, 2024 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $166.98 | $21.21M |
| Dec 29, 2024 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $208.25 | $25.92M |
| Dec 28, 2024 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $1.36K | $26.59M |
| Dec 27, 2024 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $1.61K | $26.95M |
| Dec 26, 2024 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $1.61K | $26.95M |
| Dec 25, 2024 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $134.65 | $26.91M |
| Dec 24, 2024 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $121.36 | $25.22M |
| Dec 23, 2024 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $120.31 | $25.01M |
| Dec 22, 2024 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $650.31 | $25.40M |
| Dec 21, 2024 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $406.12 | $26.59M |
| Dec 20, 2024 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $2.30 | $26.61M |
| Dec 19, 2024 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $8.99 | $30.15M |
| Dec 18, 2024 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $213.59 | $30.23M |
| Dec 17, 2024 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $126.36 | $30.96M |
| Dec 16, 2024 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $126.36 | $30.96M |
| Dec 14, 2024 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $88.17 | $25.10M |
| Dec 13, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $87.18 | $24.82M |
| Dec 12, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $87.18 | $24.82M |
| Dec 11, 2024 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $6.11 | $28.19M |
| Dec 10, 2024 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $6.95 | $29.33M |
| Dec 9, 2024 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $1.32 | $30.29M |
| Dec 8, 2024 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $149.47 | $30.52M |
| Dec 7, 2024 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $197.93 | $28.43M |
| Dec 6, 2024 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $974.52 | $28.85M |
| Dec 5, 2024 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $5.68 | $28.68M |
| Dec 4, 2024 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $3.21 | $28.30M |
| Dec 3, 2024 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $3.19 | $28.10M |
| Dec 2, 2024 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $3.19 | $28.10M |
| Nov 27, 2024 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $2.86 | $26.70M |
| Nov 26, 2024 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $2.82 | $26.25M |
| Nov 25, 2024 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $9.21 | $25.99M |
| Nov 24, 2024 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $1.01 | $25.79M |
| Nov 23, 2024 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $20.17 | $31.92M |
| Nov 22, 2024 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $8.34 | $26.01M |
| Nov 21, 2024 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $8.34 | $26.01M |
| Nov 18, 2024 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $1.02 | $24.70M |
| Nov 17, 2024 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $1.03 | $24.87M |
| Nov 16, 2024 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $1.13 | $24.50M |
| Nov 15, 2024 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $28.93 | $24.08M |
| Nov 14, 2024 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $1.02 | $24.35M |
| Nov 13, 2024 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $1.30 | $25.10M |
| Nov 12, 2024 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $63.01 | $25.38M |
| Nov 11, 2024 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $7.29 | $24.54M |