Bucket Protocol BUCK Stablecoin
BUCK
Rank #916
$0.9969
Updated 6 days ago
Market Cap
$35.19M
24h Volume
$832.69K
Avg Volume (30d)
$1.46M
24h High/Low
$1.01
$0.9906
$0.9906
Price Chart
Categories & Chains
Categories
Stablecoins
Sui Ecosystem
Chains
Sui
0xce7ff77a83ea0cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9969 | $1.01 | $0.9906 | $0.9969 | $832.69K | $35.19M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $35.21M |
| Nov 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.07M | $35.23M |
| Nov 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $2.14M | $35.12M |
| Nov 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.40M | $35.19M |
| Nov 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $34.02M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.90M | $29.47M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.03K | $29.59M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.05K | $29.65M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $29.56M |
| Nov 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $153.32K | $38.21M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.84K | $38.26M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $38.26M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.52M | $38.24M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $38.28M |
| Oct 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.12M | $42.45M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.98M | $42.42M |
| Oct 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $647.28K | $42.50M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $691.21K | $42.49M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.52M | $42.46M |
| Oct 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $589.66K | $42.49M |
| Oct 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $777.46K | $42.15M |
| Oct 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $275.02K | $42.42M |
| Oct 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.59M | $42.46M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.16M | $42.45M |