Bucket Protocol BUCK Stablecoin
BUCK
Rank #916
$0.9969
Updated 6 days ago
Market Cap
$35.19M
24h Volume
$832.69K
Avg Volume (all)
$4.83M
24h High/Low
$1.01
$0.9906
$0.9906
Price Chart
Categories & Chains
Categories
Stablecoins
Sui Ecosystem
Chains
Sui
0xce7ff77a83ea0cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9969 | $1.01 | $0.9906 | $0.9969 | $832.69K | $35.19M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $35.21M |
| Nov 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.07M | $35.23M |
| Nov 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $2.14M | $35.12M |
| Nov 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.40M | $35.19M |
| Nov 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $34.02M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.90M | $29.47M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.03K | $29.59M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.05K | $29.65M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $29.56M |
| Nov 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $153.32K | $38.21M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.84K | $38.26M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $38.26M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.52M | $38.24M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $38.28M |
| Oct 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.12M | $42.45M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.98M | $42.42M |
| Oct 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $647.28K | $42.50M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $691.21K | $42.49M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.52M | $42.46M |
| Oct 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $589.66K | $42.49M |
| Oct 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $777.46K | $42.15M |
| Oct 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $275.02K | $42.42M |
| Oct 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.59M | $42.46M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.16M | $42.45M |
| Oct 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.04M | $42.46M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.54M | $43.32M |
| Oct 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $514.38K | $43.22M |
| Oct 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $691.05K | $43.16M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.69M | $43.32M |
| Oct 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.65M | $43.41M |
| Oct 11, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $8.86M | $45.68M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.76M | $45.65M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.51M | $45.64M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.16M | $47.44M |
| Oct 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.75M | $47.41M |
| Oct 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.77M | $47.41M |
| Oct 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.95M | $47.43M |
| Oct 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.93M | $47.41M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $47.46M |
| Oct 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.20M | $47.47M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.29M | $47.44M |
| Sep 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.82M | $47.40M |
| Sep 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.23M | $47.43M |
| Sep 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.50M | $47.43M |
| Sep 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.96M | $47.44M |
| Sep 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.70M | $47.43M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.74M | $47.47M |
| Sep 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.12M | $47.36M |
| Sep 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.18M | $47.45M |
| Sep 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.06M | $47.45M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.65M | $47.45M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $48.87M |
| Sep 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.77M | $48.84M |
| Sep 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.17M | $50.03M |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.92M | $50.71M |
| Sep 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.55M | $59.90M |
| Sep 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.75M | $59.51M |
| Sep 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.16M | $59.45M |
| Sep 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.60M | $58.68M |
| Sep 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.39M | $58.84M |
| Sep 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.06M | $58.47M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.65M | $59.95M |
| Sep 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.62M | $59.24M |
| Sep 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.12M | $59.11M |
| Sep 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.59M | $60.77M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.94M | $59.58M |
| Sep 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.42M | $60.73M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.41M | $61.51M |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.01M | $63.00M |
| Sep 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.15M | $64.42M |
| Sep 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.14M | $68.82M |
| Aug 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.83M | $68.12M |
| Aug 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.01M | $68.29M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.66M | $71.21M |
| Aug 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.71M | $71.55M |
| Aug 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.79M | $73.54M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.17M | $74.14M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $74.66M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.97M | $74.69M |
| Aug 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.73M | $75.11M |
| Aug 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.48M | $72.22M |
| Aug 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.99M | $70.96M |
| Aug 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.90M | $65.49M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.64M | $62.94M |
| Aug 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.99M | $64.52M |
| Aug 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.20M | $64.40M |
| Aug 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.65M | $64.18M |
| Aug 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.96M | $64.51M |
| Aug 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.18M | $63.05M |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.10M | $62.46M |
| Aug 12, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.88M | $62.43M |
| Aug 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.24M | $62.96M |
| Aug 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.58M | $62.29M |
| Aug 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.33M | $63.03M |
| Aug 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.16M | $62.83M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.09M | $62.68M |
| Aug 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.26M | $63.68M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.09M | $63.15M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $64.30M |
| Aug 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.09M | $63.21M |
| Aug 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.53M | $63.43M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.84M | $63.74M |
| Jul 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.24M | $63.39M |
| Jul 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.68M | $63.00M |
| Jul 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.93M | $62.15M |
| Jul 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.23M | $63.11M |
| Jul 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.00M | $63.49M |
| Jul 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.84M | $62.71M |
| Jul 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.33M | $66.16M |
| Jul 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.52M | $66.11M |
| Jul 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.89M | $66.01M |
| Jul 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.92M | $66.63M |
| Jul 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.91M | $67.19M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.32M | $67.40M |
| Jul 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.13M | $66.28M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88M | $67.66M |
| Jul 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.18M | $67.63M |
| Jul 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.19M | $68.19M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.47M | $67.99M |
| Jul 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.26M | $68.23M |
| Jul 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $578.42K | $68.18M |
| Jul 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.57M | $67.22M |
| Jul 11, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.78M | $68.33M |
| Jul 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.06M | $61.82M |
| Jul 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $921.11K | $61.47M |
| Jul 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $740.96K | $61.35M |
| Jul 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $611.72K | $61.45M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $351.80K | $61.52M |
| Jul 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $493.70K | $61.52M |
| Jul 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $440.36K | $61.50M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $561.68K | $61.50M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $547.92K | $61.49M |
| Jul 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $366.50K | $61.48M |
| Jun 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $408.30K | $61.32M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.12M | $61.29M |
| Jun 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.78M | $60.96M |
| Jun 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $689.02K | $61.32M |
| Jun 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $825.04K | $66.29M |
| Jun 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.31M | $66.57M |
| Jun 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.84M | $65.39M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.83M | $65.47M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $756.06K | $69.90M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $928.74K | $69.81M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.67M | $69.83M |
| Jun 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.04M | $69.81M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.78M | $69.70M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.56M | $70.38M |
| Jun 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.65M | $69.72M |
| Jun 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.76M | $69.92M |
| Jun 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.30M | $69.93M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $71.42M |
| Jun 12, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.17M | $72.77M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.21M | $72.33M |
| Jun 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.20M | $71.74M |
| Jun 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $606.75K | $71.51M |
| Jun 8, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.78M | $70.42M |
| Jun 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.66M | $69.78M |
| Jun 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.94M | $71.50M |
| Jun 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.57M | $71.78M |
| Jun 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.93M | $69.59M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $68.47M |
| Jun 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.95M | $68.24M |
| Jun 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.61M | $67.25M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.65M | $68.17M |
| May 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.54M | $67.90M |
| May 29, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.63M | $67.04M |
| May 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.38M | $66.53M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.29M | $65.33M |
| May 26, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $11.77M | $59.98M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60M | $57.82M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.40M | $58.86M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.76M | $69.10M |
| May 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $15.56M | $64.69M |
| May 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $11.10M | $64.67M |
| May 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.08M | $69.30M |
| May 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.35M | $69.65M |
| May 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $7.04M | $69.05M |
| May 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.08M | $70.01M |
| May 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.04M | $69.41M |
| May 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.41M | $70.56M |
| May 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.27M | $70.80M |
| May 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.31M | $70.66M |
| May 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $10.12M | $65.87M |
| May 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.95M | $67.51M |
| May 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.24M | $67.66M |
| May 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.93M | $67.47M |
| May 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.24M | $64.92M |
| May 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.83M | $64.93M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $65.00M |
| May 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.52M | $65.06M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $65.04M |
| May 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.15M | $64.98M |
| May 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.95M | $47.32M |
| May 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.39M | $47.35M |
| Apr 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.23M | $47.32M |
| Apr 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.36M | $47.23M |
| Apr 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.42M | $47.30M |
| Apr 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.99M | $47.26M |
| Apr 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.58M | $47.30M |
| Apr 25, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $5.21M | $47.21M |
| Apr 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.62M | $47.31M |
| Apr 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.74M | $47.25M |
| Apr 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.29M | $47.29M |
| Apr 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.17M | $47.28M |
| Apr 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $767.65K | $47.30M |
| Apr 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.22M | $47.31M |
| Apr 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.32M | $47.68M |
| Apr 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.29M | $47.65M |
| Apr 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.60M | $47.69M |
| Apr 15, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.36M | $47.64M |
| Apr 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.57M | $47.70M |
| Apr 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.29M | $47.69M |
| Apr 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.09M | $48.34M |
| Apr 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.20M | $48.06M |
| Apr 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.15M | $48.26M |
| Apr 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.53M | $49.40M |
| Apr 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.67M | $49.35M |
| Apr 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.68M | $0.00 |
| Apr 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.45M | $0.00 |
| Apr 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.35M | $0.00 |
| Apr 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.05M | $0.00 |
| Apr 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.01M | $0.00 |
| Apr 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.46M | $0.00 |
| Apr 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.55M | $0.00 |
| Mar 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.63M | $0.00 |
| Mar 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.40M | $0.00 |
| Mar 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.80M | $0.00 |
| Mar 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.44M | $0.00 |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.80M | $0.00 |
| Mar 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.85M | $0.00 |
| Mar 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.34M | $0.00 |
| Mar 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.57M | $0.00 |
| Mar 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.07M | $0.00 |
| Mar 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.49M | $0.00 |
| Mar 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.41M | $0.00 |
| Mar 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.18M | $0.00 |
| Mar 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.92M | $0.00 |
| Mar 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.62M | $0.00 |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $0.00 |
| Mar 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.76M | $0.00 |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.78M | $0.00 |
| Mar 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $8.29M | $0.00 |
| Mar 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.95M | $0.00 |
| Mar 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.47M | $0.00 |
| Mar 11, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $11.27M | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.25M | $0.00 |
| Mar 9, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $7.11M | $0.00 |
| Mar 8, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $24.91M | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.80M | $0.00 |
| Mar 6, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $11.76M | $0.00 |
| Mar 5, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $8.76M | $0.00 |
| Mar 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $17.06M | $0.00 |
| Mar 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.21M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11M | $0.00 |
| Feb 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.39M | $0.00 |
| Feb 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $7.29M | $0.00 |
| Feb 26, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $18.95M | $0.00 |
| Feb 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $11.05M | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87M | $0.00 |
| Feb 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.26M | $0.00 |
| Feb 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $8.38M | $0.00 |
| Feb 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.02M | $0.00 |
| Feb 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.85M | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $0.00 |
| Feb 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.94M | $0.00 |
| Feb 17, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.20M | $0.00 |
| Feb 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.26M | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.24M | $0.00 |
| Feb 14, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $6.49M | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.55M | $0.00 |
| Feb 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.85M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.06M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91M | $0.00 |
| Feb 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $7.14M | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.48M | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.77M | $0.00 |
| Feb 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.55M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.06M | $0.00 |
| Feb 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.05M | $0.00 |
| Feb 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.21M | $0.00 |
| Feb 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.50M | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.14M | $0.00 |
| Jan 31, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $9.45M | $0.00 |
| Jan 30, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $5.21M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.37M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.34M | $0.00 |
| Jan 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $6.23M | $0.00 |
| Jan 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $5.79M | $0.00 |
| Jan 25, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.51M | $0.00 |
| Jan 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $9.51M | $0.00 |
| Jan 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $8.62M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.91M | $0.00 |
| Jan 21, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.80M | $0.00 |
| Jan 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.90M | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49M | $0.00 |
| Jan 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.59M | $0.00 |
| Jan 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.57M | $0.00 |
| Jan 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.01M | $0.00 |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $0.00 |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.12M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $0.00 |
| Jan 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.14M | $0.00 |
| Jan 11, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.78M | $0.00 |
| Jan 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.58M | $0.00 |
| Jan 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.21M | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $0.00 |
| Jan 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.43M | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $0.00 |
| Jan 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.91M | $0.00 |
| Jan 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.79M | $0.00 |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.39M | $0.00 |
| Dec 30, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.76M | $0.00 |
| Dec 29, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.24M | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73M | $0.00 |
| Dec 27, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.73M | $0.00 |
| Dec 26, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.65M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.72M | $0.00 |
| Dec 24, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.88M | $0.00 |
| Dec 23, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.89M | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.72M | $0.00 |
| Dec 21, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.53M | $0.00 |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $0.00 |
| Dec 19, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.14M | $0.00 |
| Dec 18, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.48M | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90M | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $0.00 |
| Dec 15, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.38M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46M | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17M | $0.00 |
| Dec 12, 2024 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $3.27M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51M | $0.00 |
| Dec 10, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $3.60M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $0.00 |
| Dec 8, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.07M | $0.00 |
| Dec 7, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.16M | $0.00 |
| Dec 6, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.41M | $0.00 |
| Dec 5, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.56M | $0.00 |
| Dec 4, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.88M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $0.00 |
| Dec 2, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.37M | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $708.51K | $0.00 |
| Nov 30, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.10M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $0.00 |
| Nov 26, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.51M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $0.00 |
| Nov 24, 2024 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.89M | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $0.00 |
| Nov 22, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $2.07M | $0.00 |
| Nov 21, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.86M | $0.00 |
| Nov 20, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.63M | $0.00 |
| Nov 19, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.44M | $0.00 |
| Nov 18, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $15.29M | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.43M | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.83M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.38M | $0.00 |
| Nov 14, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.08M | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.44M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.19M | $0.00 |
| Nov 11, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.97M | $0.00 |