Bucky
BUCKY
Rank #1664
$0.00973212
Updated 9 days ago
Market Cap
$9.74M
24h Volume
$928.23K
Avg Volume (30d)
$1.04M
24h High/Low
$0.0111
$0.00954901
$0.00954901
Price Chart
Categories & Chains
Categories
Meme
4chan-Themed
Solana Meme
BONK.fun Ecosystem
Chains
Solana
7hZmPPkBDYbFpvzQW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00973212 | $0.0111 | $0.00954901 | $0.00973212 | $928.23K | $9.74M |
| Nov 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $829.36K | $11.40M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $954.06K | $10.37M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.78M | $11.62M |
| Nov 7, 2025 | $0.00948569 | $0.00948569 | $0.00948569 | $0.00948569 | $2.10M | $9.28M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.44M | $14.74M |
| Nov 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.24M | $15.04M |
| Nov 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $942.00K | $17.41M |
| Nov 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $891.25K | $18.66M |
| Nov 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $904.30K | $19.76M |
| Nov 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $672.49K | $19.05M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.09M | $19.07M |
| Oct 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.07M | $20.13M |
| Oct 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.04M | $19.26M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.25M | $20.47M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $510.27K | $22.11M |
| Oct 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $936.65K | $18.97M |
| Oct 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.43M | $16.65M |
| Oct 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $841.71K | $14.41M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $741.78K | $12.23M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $746.00K | $13.97M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $607.90K | $14.68M |