Bucky
BUCKY
Rank #1664
$0.00740608
Updated 5 months ago
Market Cap
$7.39M
24h Volume
$766.65K
Avg Volume (6m)
$731.72K
24h High/Low
$0.00748955
$0.00573910
$0.00573910
Price Chart
Categories & Chains
Categories
Meme
4chan-Themed
Solana Meme
BONK.fun Ecosystem
Chains
Solana
7hZmPPkBDYbFpvzQW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00740608 | $0.00748955 | $0.00573910 | $0.00740608 | $766.65K | $7.39M |
| Dec 2, 2025 | $0.00581671 | $0.00734240 | $0.00529501 | $0.00658484 | $686.16K | $6.15M |
| Dec 1, 2025 | $0.00719624 | $0.00719624 | $0.00519035 | $0.00572299 | $612.91K | $5.78M |
| Nov 30, 2025 | $0.00667162 | $0.00810866 | $0.00665218 | $0.00732976 | $473.82K | $7.35M |
| Nov 29, 2025 | $0.00826508 | $0.00826508 | $0.00669638 | $0.00669638 | $601.25K | $7.34M |
| Nov 28, 2025 | $0.00786563 | $0.0106 | $0.00786563 | $0.00804366 | $598.25K | $8.91M |
| Nov 27, 2025 | $0.00743119 | $0.00852566 | $0.00743119 | $0.00791070 | $550.78K | $7.89M |
| Nov 26, 2025 | $0.00663681 | $0.00731247 | $0.00622374 | $0.00731247 | $576.54K | $6.49M |
| Nov 25, 2025 | $0.00635627 | $0.00716295 | $0.00619698 | $0.00653726 | $737.95K | $6.58M |
| Nov 24, 2025 | $0.00570130 | $0.00645118 | $0.00534784 | $0.00645118 | $693.83K | $5.69M |
| Nov 23, 2025 | $0.00579856 | $0.00628011 | $0.00537147 | $0.00572414 | $665.11K | $5.80M |
| Nov 22, 2025 | $0.00652163 | $0.00652163 | $0.00532641 | $0.00581722 | $789.86K | $5.80M |
| Nov 21, 2025 | $0.00579524 | $0.00582882 | $0.00442818 | $0.00582882 | $1.01M | $5.20M |
| Nov 20, 2025 | $0.00604668 | $0.00686326 | $0.00527883 | $0.00607275 | $850.43K | $6.18M |
| Nov 19, 2025 | $0.00602007 | $0.00602007 | $0.00449461 | $0.00578110 | $1.37M | $5.16M |