Bucky
BUCKY
Rank #1664
$0.00973212
Updated 9 days ago
Market Cap
$9.74M
24h Volume
$928.23K
Avg Volume (all)
$2.25M
24h High/Low
$0.0111
$0.00954901
$0.00954901
Price Chart
Categories & Chains
Categories
Meme
4chan-Themed
Solana Meme
BONK.fun Ecosystem
Chains
Solana
7hZmPPkBDYbFpvzQW...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00973212 | $0.0111 | $0.00954901 | $0.00973212 | $928.23K | $9.74M |
| Nov 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $829.36K | $11.40M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $954.06K | $10.37M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.78M | $11.62M |
| Nov 7, 2025 | $0.00948569 | $0.00948569 | $0.00948569 | $0.00948569 | $2.10M | $9.28M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.44M | $14.74M |
| Nov 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.24M | $15.04M |
| Nov 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $942.00K | $17.41M |
| Nov 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $891.25K | $18.66M |
| Nov 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $904.30K | $19.76M |
| Nov 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $672.49K | $19.05M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.09M | $19.07M |
| Oct 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.07M | $20.13M |
| Oct 29, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.04M | $19.26M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.25M | $20.47M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $510.27K | $22.11M |
| Oct 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $936.65K | $18.97M |
| Oct 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.43M | $16.65M |
| Oct 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $841.71K | $14.41M |
| Oct 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $741.78K | $12.23M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $746.00K | $13.97M |
| Oct 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $607.90K | $14.68M |
| Oct 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $646.02K | $14.11M |
| Oct 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $639.98K | $12.94M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.08M | $13.59M |
| Oct 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $719.24K | $12.64M |
| Oct 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $781.11K | $14.36M |
| Oct 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $925.20K | $16.80M |
| Oct 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $704.02K | $15.13M |
| Oct 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $796.02K | $14.46M |
| Oct 12, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $799.20K | $11.37M |
| Oct 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.09M | $12.87M |
| Oct 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $890.73K | $14.44M |
| Oct 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $830.59K | $17.46M |
| Oct 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $998.16K | $16.74M |
| Oct 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.17M | $19.46M |
| Oct 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.27M | $19.02M |
| Oct 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.57M | $17.37M |
| Oct 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.60M | $19.00M |
| Oct 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.62M | $18.79M |
| Oct 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $832.51K | $15.27M |
| Oct 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.02M | $16.94M |
| Sep 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.11M | $19.32M |
| Sep 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $716.50K | $15.62M |
| Sep 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $673.57K | $13.84M |
| Sep 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.03M | $14.17M |
| Sep 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $977.44K | $10.84M |
| Sep 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $996.71K | $13.16M |
| Sep 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $937.75K | $14.56M |
| Sep 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.08M | $13.86M |
| Sep 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.61M | $15.69M |
| Sep 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.16M | $17.76M |
| Sep 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $926.41K | $19.76M |
| Sep 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.43M | $24.03M |
| Sep 18, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.01M | $27.04M |
| Sep 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.07M | $24.62M |
| Sep 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.18M | $22.50M |
| Sep 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $947.30K | $25.66M |
| Sep 14, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.74M | $27.37M |
| Sep 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $897.20K | $23.20M |
| Sep 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.02M | $19.61M |
| Sep 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.01M | $21.11M |
| Sep 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $973.31K | $20.97M |
| Sep 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $433.92K | $21.62M |
| Sep 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $695.81K | $23.59M |
| Sep 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $627.96K | $24.20M |
| Sep 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $432.76K | $21.22M |
| Sep 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $486.01K | $17.50M |
| Sep 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $526.92K | $18.56M |
| Sep 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $675.79K | $16.31M |
| Sep 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $414.89K | $13.55M |
| Sep 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $625.12K | $15.18M |
| Aug 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $410.85K | $15.52M |
| Aug 30, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $768.70K | $17.24M |
| Aug 29, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $620.39K | $21.99M |
| Aug 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.35M | $18.28M |
| Aug 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $667.15K | $24.86M |
| Aug 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $916.41K | $23.77M |
| Aug 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $37.01K | $32.43M |
| Aug 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $740.11K | $34.55M |
| Aug 23, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.36M | $32.79M |
| Aug 22, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.00M | $23.28M |
| Aug 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.10M | $27.14M |
| Aug 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.48M | $26.10M |
| Aug 19, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.69M | $23.23M |
| Aug 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.49M | $24.40M |
| Aug 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.51M | $26.32M |
| Aug 16, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.73M | $23.82M |
| Aug 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.37M | $20.68M |
| Aug 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.31M | $14.94M |
| Aug 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.44M | $15.89M |
| Aug 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.48M | $22.71M |
| Aug 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.46M | $20.25M |
| Aug 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.79M | $18.16M |
| Aug 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $26.69M | $16.84M |
| Aug 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $48.86M | $14.29M |
| Aug 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $13.65M | $25.53M |
| Aug 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $12.07M | $42.36M |
| Aug 5, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.94M | $29.73M |
| Aug 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.24M | $21.23M |
| Aug 3, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.34M | $13.01M |
| Aug 2, 2025 | $0.00764056 | $0.00764056 | $0.00764056 | $0.00764056 | $2.26M | $7.86M |
| Aug 1, 2025 | $0.00681696 | $0.00681696 | $0.00681696 | $0.00681696 | $3.72M | $6.80M |
| Jul 31, 2025 | $0.00281937 | $0.00281937 | $0.00281937 | $0.00281937 | $2.57M | $0.00 |
| Jul 30, 2025 | $0.00278333 | $0.00278333 | $0.00278333 | $0.00278333 | $2.58M | $0.00 |