Build On BNB
BOB
Rank #1408
$0.00000004
Updated 8 days ago
Market Cap
$18.34M
24h Volume
$12.26M
Avg Volume (30d)
$6.51M
24h High/Low
$0.00000005
$0.00000004
$0.00000004
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x51363f073b1e492...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $12.26M | $18.34M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.81M | $14.63M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.25M | $14.10M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.99M | $14.67M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.77M | $12.79M |
| Nov 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.56M | $11.82M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.77M | $11.15M |
| Nov 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.99M | $11.01M |
| Nov 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.83M | $13.06M |
| Nov 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.37M | $13.33M |
| Nov 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.85M | $12.66M |
| Oct 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.01M | $11.71M |
| Oct 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.46M | $12.13M |
| Oct 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.46M | $12.31M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.03M | $12.85M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.70M | $13.13M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25M | $13.13M |
| Oct 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.27M | $12.67M |
| Oct 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.24M | $12.67M |
| Oct 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.51M | $12.08M |
| Oct 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.76M | $12.76M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.57M | $13.30M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.13M | $13.34M |