Build On BNB
BOB
Rank #1408
$0.00000003
Updated 5 months ago
Market Cap
$11.81M
24h Volume
$33.26M
Avg Volume (6m)
$17.95M
24h High/Low
$0.00000003
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x51363f073b1e492...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $33.26M | $11.81M |
| Dec 2, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $26.18M | $10.14M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $24.51M | $9.76M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.49M | $10.84M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.46M | $11.12M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $23.07M | $11.41M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.50M | $11.60M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.24M | $11.50M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.99M | $11.42M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.27M | $11.43M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.96M | $11.31M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.84M | $11.23M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.82M | $11.28M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.96M | $12.61M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.14M | $12.82M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.47M | $12.60M |