Build On BNB

BOB Rank #1408
$0.00000004
Updated 8 days ago
Market Cap
$18.34M
24h Volume
$12.26M
Avg Volume (6m)
$8.28M
24h High/Low
$0.00000005
$0.00000004
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
BNB Chain Ecosystem Meme Binance Alpha Spotlight
Chains
Binance Smart Chain 0x51363f073b1e492...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $12.26M $18.34M
Nov 10, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.81M $14.63M
Nov 9, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.25M $14.10M
Nov 8, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.99M $14.67M
Nov 7, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.77M $12.79M
Nov 6, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.56M $11.82M
Nov 5, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.77M $11.15M
Nov 4, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.99M $11.01M
Nov 3, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.83M $13.06M
Nov 2, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.37M $13.33M
Nov 1, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.85M $12.66M
Oct 31, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.01M $11.71M
Oct 30, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.46M $12.13M
Oct 29, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.46M $12.31M
Oct 28, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.03M $12.85M
Oct 27, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.70M $13.13M
Oct 26, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.25M $13.13M
Oct 25, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.27M $12.67M
Oct 24, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.24M $12.67M
Oct 23, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $8.51M $12.08M
Oct 22, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $11.76M $12.76M
Oct 21, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.57M $13.30M
Oct 20, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.13M $13.34M
Oct 19, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.10M $13.50M
Oct 18, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $12.53M $12.55M
Oct 17, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.32M $12.92M
Oct 16, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.31M $13.28M
Oct 15, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $9.73M $14.02M
Oct 14, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.91M $14.96M
Oct 13, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.47M $14.25M
Oct 12, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $12.30M $12.87M
Oct 11, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $26.03M $13.72M
Oct 10, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.58M $17.52M
Oct 9, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $9.09M $19.99M
Oct 8, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.43M $19.28M
Oct 7, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.47M $18.11M
Oct 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.59M $17.38M
Oct 5, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.29M $16.94M
Oct 4, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.88M $18.15M
Oct 3, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.16M $18.64M
Oct 2, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.12M $18.42M
Oct 1, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.22M $15.90M
Sep 30, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.48M $16.17M
Sep 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.45M $16.95M
Sep 28, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.76M $16.97M
Sep 27, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.22M $17.23M
Sep 26, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.49M $16.55M
Sep 25, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.83M $19.35M
Sep 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.37M $18.38M
Sep 23, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.55M $19.43M
Sep 22, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.94M $21.72M
Sep 21, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.15M $22.64M
Sep 20, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.94M $21.17M
Sep 19, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.74M $22.12M
Sep 18, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $9.75M $22.51M
Sep 17, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.33M $22.11M
Sep 16, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.51M $21.86M
Sep 15, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.97M $23.05M
Sep 14, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.73M $24.26M
Sep 13, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.74M $23.62M
Sep 12, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $12.23M $23.17M
Sep 11, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.88M $21.99M
Sep 10, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.59M $21.55M
Sep 9, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.77M $23.21M
Sep 8, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.76M $22.96M
Sep 7, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3.42M $23.31M
Sep 6, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.24M $23.61M
Sep 5, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.98M $22.36M
Sep 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.69M $23.58M
Sep 3, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.20M $23.70M
Sep 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $9.23M $22.06M
Sep 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.68M $24.60M
Aug 31, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.10M $24.82M
Aug 30, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $10.13M $24.90M
Aug 29, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.53M $26.65M
Aug 28, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.36M $25.87M
Aug 27, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.80M $26.60M
Aug 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $11.73M $25.28M
Aug 25, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $9.40M $27.69M
Aug 24, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.52M $28.48M
Aug 23, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $10.75M $28.98M
Aug 22, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $6.79M $27.94M
Aug 21, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $8.92M $28.93M
Aug 20, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $10.24M $27.23M
Aug 19, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $9.64M $30.25M
Aug 18, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $5.30M $31.87M
Aug 17, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $4.64M $30.32M
Aug 16, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $8.79M $30.54M
Aug 15, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $13.97M $30.21M
Aug 14, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $12.68M $32.06M
Aug 13, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.40M $33.45M
Aug 12, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.20M $35.64M
Aug 11, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.80M $37.15M
Aug 10, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $11.73M $36.87M
Aug 9, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $5.68M $32.26M
Aug 8, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $5.79M $29.04M
Aug 7, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $5.47M $30.50M
Aug 6, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.46M $27.00M
Aug 5, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $7.48M $31.49M
Aug 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3.50M $26.47M
Aug 3, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $4.00M $24.85M
Aug 2, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.45M $24.27M
Aug 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.09M $23.90M
Jul 31, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.59M $24.41M
Jul 30, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.35M $23.94M
Jul 29, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.71M $24.93M
Jul 28, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.30M $25.88M
Jul 27, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3.16M $23.95M
Jul 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.57M $24.50M
Jul 25, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.64M $23.15M
Jul 24, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.91M $22.60M
Jul 23, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.47M $24.00M
Jul 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.74M $26.60M
Jul 21, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5.80M $25.04M
Jul 20, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $7.85M $23.21M
Jul 19, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.91M $22.45M
Jul 18, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.73M $21.07M
Jul 17, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $8.79M $25.02M
Jul 16, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $13.47M $27.84M
Jul 15, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.23M $29.83M
Jul 14, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.29M $31.31M
Jul 13, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $8.18M $32.96M
Jul 12, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $15.29M $30.80M
Jul 11, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $14.88M $33.38M
Jul 10, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $16.68M $34.00M
Jul 9, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $13.65M $37.33M
Jul 8, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.58M $31.01M
Jul 7, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $5.87M $28.33M
Jul 6, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $9.96M $27.99M
Jul 5, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $8.71M $25.27M
Jul 4, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7.34M $21.69M
Jul 3, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $11.14M $22.19M
Jul 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.34M $22.28M
Jul 1, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $13.02M $22.88M
Jun 30, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.15M $21.17M
Jun 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.66M $15.41M
Jun 28, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.31M $14.67M
Jun 27, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.83M $13.36M
Jun 26, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.84M $14.07M
Jun 25, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.15M $15.64M
Jun 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.38M $17.31M
Jun 23, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $13.02M $14.57M
Jun 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.82M $15.64M
Jun 21, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.60M $13.93M
Jun 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.73M $17.25M
Jun 19, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $8.13M $22.88M
Jun 18, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.55M $21.83M
Jun 17, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $9.69M $22.45M
Jun 16, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.91M $21.83M
Jun 15, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $9.95M $25.12M
Jun 14, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $13.90M $24.72M
Jun 13, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $19.26M $25.53M
Jun 12, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $13.86M $23.61M
Jun 11, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $27.02M $26.87M
Jun 10, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $11.85M $42.55M
Jun 9, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $9.39M $43.04M
Jun 8, 2025 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $14.78M $45.60M
Jun 7, 2025 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $11.21M $49.10M
Jun 6, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $20.20M $42.60M
Jun 5, 2025 $0.00000010 $0.00000010 $0.00000010 $0.00000010 $29.89M $43.89M
Jun 4, 2025 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $45.96M $49.95M
Jun 3, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $29.08M $31.22M
Jun 2, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.16M $11.64M
Jun 1, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.62M $8.02M
May 31, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.60M $7.83M
May 30, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.01M $8.04M
May 29, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $3.15M $7.96M
May 28, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.22M $8.18M
May 27, 2025 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $9.74M $10.05M
May 26, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $6.43M $5.25M
May 25, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.64M $3.00M
May 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $519.69K $2.07M
May 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $208.07K $1.98M
May 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $318.76K $1.89M
May 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $267.62K $1.85M
May 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $222.73K $1.86M
May 19, 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $173.04K $2.10M